| Nov 30 2018 |
14310 |
451.03 |
| Nov 23 2018 |
14457 |
451.03 |
| Nov 16 2018 |
14704 |
451.03 |
| Nov 09 2018 |
14273 |
446.88 |
| Nov 02 2018 |
14322 |
446.88 |
| Oct 26 2018 |
14075 |
446.88 |
| Oct 19 2018 |
14117 |
446.88 |
| Oct 12 2018 |
14004 |
446.88 |
| Oct 05 2018 |
13723 |
446.88 |
| Sep 28 2018 |
13770 |
446.88 |
| Sep 21 2018 |
13732 |
446.88 |
| Sep 14 2018 |
13558 |
446.88 |
| Sep 07 2018 |
13497 |
446.88 |
| Aug 31 2018 |
13397 |
446.88 |
| Aug 24 2018 |
13352 |
446.88 |
| Aug 17 2018 |
13337 |
446.88 |
| Aug 10 2018 |
13346 |
446.88 |
| Aug 03 2018 |
13369 |
446.88 |
| Jul 27 2018 |
13382 |
446.88 |
| Jul 20 2018 |
13400 |
446.88 |
| Jul 13 2018 |
13395 |
446.88 |
| Jul 06 2018 |
13369 |
446.88 |
| Jun 29 2018 |
13426 |
446.88 |
| Jun 22 2018 |
13426 |
446.88 |
| Jun 15 2018 |
13449 |
446.88 |
| Jun 08 2018 |
13470 |
446.88 |
| Jun 01 2018 |
13459 |
446.88 |
| May 25 2018 |
13474 |
446.88 |
| May 18 2018 |
13447 |
446.88 |
| May 11 2018 |
13471 |
446.88 |
| May 04 2018 |
13526 |
446.88 |
| Apr 27 2018 |
13520 |
446.88 |
| Apr 20 2018 |
13558 |
446.88 |
| Apr 13 2018 |
13556 |
446.88 |
| Apr 06 2018 |
13556 |
446.88 |
| Mar 30 2018 |
13554 |
446.88 |
| Mar 23 2018 |
13554 |
446.88 |
| Mar 16 2018 |
13548 |
446.88 |
| Mar 09 2018 |
13548 |
446.88 |
| Mar 02 2018 |
13552 |
446.88 |
| Feb 23 2018 |
13550 |
446.88 |
| Feb 16 2018 |
13564 |
446.88 |
| Feb 09 2018 |
13560 |
446.88 |
| Feb 02 2018 |
13582 |
446.88 |
| Jan 26 2018 |
13614 |
446.88 |
| Jan 19 2018 |
13575 |
446.88 |
| Jan 12 2018 |
13189 |
446.88 |
| Jan 05 2018 |
13438 |
446.88 |
| Dec 29 2017 |
13471 |
446.88 |
| Dec 22 2017 |
13455 |
446.88 |
| Dec 15 2017 |
13431 |
446.88 |
| Dec 08 2017 |
13708 |
446.88 |
| Dec 01 2017 |
13957 |
448.07 |
| Nov 24 2017 |
13970 |
448.07 |
| Nov 17 2017 |
14093 |
448.07 |
| Nov 10 2017 |
12375 |
428.04 |
| Nov 03 2017 |
12352 |
428.04 |
| Oct 27 2017 |
12290 |
428.04 |
| Oct 20 2017 |
12288 |
427.75 |
| Oct 13 2017 |
12093 |
427.75 |
| Oct 06 2017 |
11986 |
427.75 |
| Sep 29 2017 |
12001 |
427.91 |
| Sep 22 2017 |
11974 |
427.91 |
| Sep 15 2017 |
11992 |
427.91 |
| Sep 08 2017 |
11902 |
427.91 |
| Sep 01 2017 |
11923 |
427.91 |
| Aug 25 2017 |
11938 |
427.91 |
| Aug 18 2017 |
11963 |
427.91 |
| Aug 11 2017 |
11894 |
427.91 |
| Aug 04 2017 |
11917 |
427.91 |
| Jul 28 2017 |
11916 |
427.91 |
| Jul 21 2017 |
11940 |
427.91 |
| Jul 14 2017 |
11950 |
427.91 |
| Jul 07 2017 |
11945 |
427.91 |
| Jun 30 2017 |
11953 |
427.91 |
| Jun 23 2017 |
11953 |
427.91 |
| Jun 16 2017 |
11954 |
427.91 |
| Jun 09 2017 |
11929 |
427.91 |
| Jun 02 2017 |
11930 |
427.91 |
| May 26 2017 |
11805 |
427.91 |
| May 19 2017 |
11824 |
427.91 |
| May 12 2017 |
11778 |
427.91 |
| May 05 2017 |
11749 |
427.91 |
| Apr 28 2017 |
11734 |
427.91 |
| Apr 21 2017 |
11715 |
427.91 |
| Apr 14 2017 |
11732 |
427.91 |
| Apr 07 2017 |
11733 |
427.91 |
| Mar 31 2017 |
11733 |
427.91 |
| Mar 24 2017 |
11733 |
427.91 |
| Mar 17 2017 |
11723 |
427.91 |
| Mar 10 2017 |
11737 |
427.91 |
| Mar 03 2017 |
11737 |
427.91 |
| Feb 24 2017 |
11734 |
427.91 |
| Feb 17 2017 |
11743 |
427.91 |
| Feb 10 2017 |
11762 |
427.91 |
| Feb 03 2017 |
11751 |
427.91 |
| Jan 27 2017 |
11762 |
427.91 |
| Jan 20 2017 |
11788 |
427.91 |
| Jan 13 2017 |
11798 |
427.91 |
| Jan 06 2017 |
11995 |
427.91 |
| Dec 30 2016 |
12050 |
427.91 |
| Dec 23 2016 |
12051 |
427.91 |
| Dec 16 2016 |
12086 |
427.91 |
| Dec 09 2016 |
12142 |
427.91 |
| Dec 02 2016 |
10840 |
412.69 |
| Nov 25 2016 |
10766 |
412.69 |
| Nov 18 2016 |
10859 |
412.69 |
| Nov 11 2016 |
12549 |
427.72 |
| Nov 04 2016 |
12520 |
427.72 |
| Oct 28 2016 |
12400 |
427.72 |
| Oct 21 2016 |
12588 |
428.57 |
| Oct 14 2016 |
12481 |
428.57 |
| Oct 07 2016 |
12455 |
428.57 |
| Sep 15 2015 |
24284 |
463.09 |
| Sep 14 2015 |
13686 |
463.09 |
| Sep 07 2015 |
11370 |
439.56 |
| Aug 31 2015 |
11346 |
439.56 |
| Aug 24 2015 |
11275 |
439.56 |
| Aug 17 2015 |
11297 |
439.56 |
| Aug 10 2015 |
11309 |
439.56 |
| Aug 03 2015 |
11309 |
439.56 |
| Jul 27 2015 |
11309 |
439.56 |
| Jul 20 2015 |
11308 |
439.56 |
| Jul 13 2015 |
11308 |
439.56 |
| Jul 06 2015 |
11308 |
439.56 |
| Jun 29 2015 |
11308 |
439.56 |
| Jun 22 2015 |
11308 |
439.56 |
| Jun 15 2015 |
11307 |
439.56 |
| Jun 08 2015 |
11392 |
439.56 |
| Jun 01 2015 |
11392 |
439.56 |
| May 25 2015 |
11392 |
439.56 |
| May 18 2015 |
11392 |
439.56 |
| May 11 2015 |
11392 |
439.56 |
| May 04 2015 |
11392 |
439.56 |
| Apr 27 2015 |
11384 |
439.56 |
| Apr 20 2015 |
11375 |
439.56 |
| Apr 13 2015 |
11375 |
439.56 |
| Apr 06 2015 |
11393 |
439.56 |
| Mar 30 2015 |
11393 |
439.56 |
| Mar 23 2015 |
11405 |
439.56 |
| Mar 16 2015 |
11397 |
439.56 |
| Mar 09 2015 |
11396 |
439.56 |
| Mar 02 2015 |
11380 |
439.56 |
| Feb 23 2015 |
11294 |
439.56 |
| Feb 16 2015 |
11284 |
439.56 |
| Feb 09 2015 |
11294 |
439.56 |
| Feb 02 2015 |
11300 |
439.56 |
| Jan 26 2015 |
11289 |
439.56 |
| Jan 19 2015 |
11277 |
439.56 |
| Jan 12 2015 |
11170 |
439.56 |
| Jan 05 2015 |
11438 |
439.56 |
| Dec 29 2014 |
11413 |
439.56 |
| Dec 22 2014 |
14984 |
474.84 |
| Dec 15 2014 |
14726 |
474.84 |
| Dec 08 2014 |
14860 |
474.84 |
| Dec 01 2014 |
14922 |
474.84 |
| Nov 24 2014 |
14959 |
474.88 |
| Nov 17 2014 |
16895 |
492.65 |
| Nov 10 2014 |
17016 |
492.65 |
| Nov 03 2014 |
16931 |
492.65 |
| Oct 27 2014 |
14732 |
471.45 |
| Oct 20 2014 |
12862 |
452.25 |
| Oct 13 2014 |
11880 |
443.17 |
| Oct 06 2014 |
11978 |
445.56 |
| Sep 29 2014 |
10847 |
432.33 |
| Sep 22 2014 |
10881 |
432.33 |
| Sep 15 2014 |
10527 |
429.07 |
| Sep 08 2014 |
11298 |
437.41 |
| Sep 01 2014 |
11365 |
437.41 |
| Aug 25 2014 |
11379 |
437.41 |
| Aug 18 2014 |
11381 |
437.41 |
| Aug 11 2014 |
11381 |
437.41 |
| Aug 04 2014 |
11381 |
437.41 |
| Jul 28 2014 |
11381 |
437.41 |
| Jul 21 2014 |
11400 |
437.41 |
| Jul 14 2014 |
11400 |
437.41 |
| Jul 07 2014 |
11400 |
437.41 |
| Jun 30 2014 |
11400 |
437.41 |
| Jun 23 2014 |
11400 |
437.41 |
| Jun 16 2014 |
11400 |
437.41 |
| Jun 09 2014 |
11400 |
437.41 |
| Jun 02 2014 |
11400 |
437.41 |
| May 26 2014 |
11400 |
437.41 |
| May 19 2014 |
11400 |
437.41 |
| May 12 2014 |
11402 |
437.41 |
| May 05 2014 |
11402 |
437.41 |
| Apr 28 2014 |
11403 |
437.41 |
| Apr 21 2014 |
11403 |
437.41 |
| Apr 14 2014 |
11421 |
437.41 |
| Apr 07 2014 |
11421 |
437.41 |
| Mar 31 2014 |
11422 |
437.41 |
| Mar 24 2014 |
11422 |
437.41 |
| Mar 17 2014 |
11422 |
437.41 |
| Mar 10 2014 |
11422 |
437.41 |
| Mar 03 2014 |
11422 |
437.41 |
| Feb 24 2014 |
11417 |
437.41 |
| Feb 17 2014 |
11429 |
437.41 |
| Feb 10 2014 |
11427 |
437.41 |
| Feb 03 2014 |
11412 |
437.41 |
| Jan 27 2014 |
11474 |
437.41 |
| Jan 20 2014 |
11423 |
437.41 |
| Jan 13 2014 |
11255 |
437.41 |
| Jan 06 2014 |
11204 |
437.41 |
| Dec 30 2013 |
11304 |
437.41 |
| Dec 23 2013 |
11100 |
437.41 |
| Dec 16 2013 |
10965 |
437.41 |
| Dec 09 2013 |
10998 |
437.41 |
| Dec 02 2013 |
11190 |
437.41 |
| Nov 25 2013 |
11376 |
437.41 |
| Nov 18 2013 |
11497 |
437.41 |
| Nov 11 2013 |
13762 |
460.67 |
| Nov 04 2013 |
14172 |
465.42 |
| Oct 28 2013 |
23070 |
557.73 |
| Oct 21 2013 |
22543 |
557.73 |
| Oct 14 2013 |
19462 |
523.04 |
| Oct 07 2013 |
18594 |
515.7 |
| Sep 30 2013 |
18495 |
515.7 |
| Sep 23 2013 |
19155 |
523.01 |
| Sep 16 2013 |
18998 |
523.01 |
| Sep 09 2013 |
18914 |
523.01 |
| Sep 02 2013 |
19042 |
523.01 |
| Aug 26 2013 |
19003 |
523.01 |
| Aug 19 2013 |
19025 |
523.01 |
| Aug 12 2013 |
19025 |
523.01 |
| Aug 05 2013 |
19027 |
523.01 |
| Jul 29 2013 |
19028 |
523.01 |
| Jul 22 2013 |
19073 |
523.01 |
| Jul 15 2013 |
19073 |
523.01 |
| Jul 08 2013 |
19073 |
523.01 |
| Jul 01 2013 |
19073 |
523.01 |
| Jun 24 2013 |
19074 |
523.01 |
| Jun 17 2013 |
19074 |
523.01 |
| Jun 10 2013 |
19074 |
523.01 |
| Jun 03 2013 |
19074 |
523.01 |
| May 27 2013 |
19074 |
523.01 |
| May 20 2013 |
19074 |
523.01 |
| May 13 2013 |
19074 |
523.01 |
| May 06 2013 |
19074 |
523.01 |
| Apr 29 2013 |
19074 |
523.01 |
| Apr 22 2013 |
19035 |
523.01 |
| Apr 15 2013 |
19042 |
523.01 |
| Apr 08 2013 |
19042 |
523.01 |
| Apr 01 2013 |
19042 |
523.01 |
| Mar 25 2013 |
19034 |
523.01 |
| Mar 18 2013 |
19034 |
523.01 |
| Mar 11 2013 |
19034 |
523.01 |
| Mar 04 2013 |
19034 |
523.01 |
| Feb 25 2013 |
19034 |
523.01 |
| Feb 18 2013 |
19037 |
523.01 |
| Feb 11 2013 |
19046 |
523.01 |
| Feb 04 2013 |
19012 |
523.01 |
| Jan 28 2013 |
19048 |
523.01 |
| Jan 21 2013 |
19063 |
523.01 |
| Jan 14 2013 |
19170 |
523.01 |
| Jan 07 2013 |
19124 |
523.01 |
| Dec 31 2012 |
19134 |
523.01 |
| Dec 24 2012 |
19131 |
523.01 |
| Dec 17 2012 |
19131 |
523.01 |
| Dec 10 2012 |
18943 |
523.01 |
| Dec 03 2012 |
19150 |
523.01 |
| Nov 26 2012 |
19060 |
523.01 |
| Nov 19 2012 |
19114 |
523.01 |
| Nov 12 2012 |
19196 |
523.01 |
| Nov 05 2012 |
19234 |
523.01 |
| Oct 29 2012 |
19353 |
523.01 |
| Oct 22 2012 |
21081 |
544.92 |
| Oct 15 2012 |
20885 |
544.92 |
