| Oct 14 2013 |
19026 |
518.66 |
| Oct 07 2013 |
19147 |
521.51 |
| Sep 30 2013 |
19032 |
521.51 |
| Sep 23 2013 |
17833 |
508.93 |
| Sep 16 2013 |
17711 |
508.93 |
| Sep 09 2013 |
17651 |
508.93 |
| Sep 02 2013 |
17770 |
508.93 |
| Aug 26 2013 |
17742 |
508.93 |
| Aug 19 2013 |
17763 |
508.93 |
| Aug 12 2013 |
17763 |
508.93 |
| Aug 05 2013 |
17765 |
508.93 |
| Jul 29 2013 |
17766 |
508.93 |
| Jul 22 2013 |
17811 |
508.93 |
| Jul 15 2013 |
17811 |
508.93 |
| Jul 08 2013 |
17810 |
508.93 |
| Jul 01 2013 |
17810 |
508.93 |
| Jun 24 2013 |
17811 |
508.93 |
| Jun 17 2013 |
17811 |
508.93 |
| Jun 10 2013 |
17811 |
508.93 |
| Jun 03 2013 |
17811 |
508.93 |
| May 27 2013 |
17811 |
508.93 |
| May 20 2013 |
17811 |
508.93 |
| May 13 2013 |
17811 |
508.93 |
| May 06 2013 |
17811 |
508.93 |
| Apr 29 2013 |
17811 |
508.93 |
| Apr 22 2013 |
17774 |
508.93 |
| Apr 15 2013 |
17781 |
508.93 |
| Apr 08 2013 |
17781 |
508.93 |
| Apr 01 2013 |
17781 |
508.93 |
| Mar 25 2013 |
17775 |
508.93 |
| Mar 18 2013 |
17775 |
508.93 |
| Mar 11 2013 |
17775 |
508.93 |
| Mar 04 2013 |
17775 |
508.93 |
| Feb 25 2013 |
17775 |
508.93 |
| Feb 18 2013 |
17779 |
508.93 |
| Feb 11 2013 |
17788 |
508.93 |
| Feb 04 2013 |
17752 |
508.93 |
| Jan 28 2013 |
17790 |
508.93 |
| Jan 21 2013 |
17804 |
508.93 |
| Jan 14 2013 |
17899 |
508.93 |
| Jan 07 2013 |
17860 |
508.93 |
| Dec 31 2012 |
17869 |
508.93 |
| Dec 24 2012 |
17860 |
508.93 |
| Dec 17 2012 |
17870 |
508.93 |
| Dec 10 2012 |
17691 |
508.93 |
| Dec 03 2012 |
17895 |
508.93 |
| Nov 26 2012 |
17809 |
508.93 |
| Nov 19 2012 |
17884 |
508.93 |
| Nov 12 2012 |
17989 |
508.93 |
| Nov 05 2012 |
17996 |
508.93 |
| Oct 29 2012 |
18136 |
508.93 |
| Oct 22 2012 |
14608 |
471.18 |
| Oct 15 2012 |
14400 |
471.18 |
