Sep 30 2013 |
5406 |
365.23 |
Sep 23 2013 |
5394 |
365.23 |
Sep 16 2013 |
5418 |
365.23 |
Sep 09 2013 |
5423 |
365.23 |
Sep 02 2013 |
5461 |
365.23 |
Aug 26 2013 |
5440 |
365.23 |
Aug 19 2013 |
5452 |
365.23 |
Aug 12 2013 |
5452 |
365.23 |
Aug 05 2013 |
5453 |
365.23 |
Jul 29 2013 |
5453 |
365.23 |
Jul 22 2013 |
5471 |
365.23 |
Jul 15 2013 |
5471 |
365.23 |
Jul 08 2013 |
5470 |
365.23 |
Jul 01 2013 |
5470 |
365.23 |
Jun 24 2013 |
5470 |
365.23 |
Jun 17 2013 |
5470 |
365.23 |
Jun 10 2013 |
5470 |
365.23 |
Jun 03 2013 |
5470 |
365.23 |
May 27 2013 |
5470 |
365.23 |
May 20 2013 |
5470 |
365.23 |
May 13 2013 |
5470 |
365.23 |
May 06 2013 |
5470 |
365.23 |
Apr 29 2013 |
5470 |
365.23 |
Apr 22 2013 |
5462 |
365.23 |
Apr 15 2013 |
5470 |
365.23 |
Apr 08 2013 |
5470 |
365.23 |
Apr 01 2013 |
5470 |
365.23 |
Mar 25 2013 |
5470 |
365.23 |
Mar 18 2013 |
5470 |
365.23 |
Mar 11 2013 |
5470 |
365.23 |
Mar 04 2013 |
5470 |
365.23 |
Feb 25 2013 |
5470 |
365.23 |
Feb 18 2013 |
5476 |
365.23 |
Feb 11 2013 |
5484 |
365.23 |
Feb 04 2013 |
5460 |
365.23 |
Jan 28 2013 |
5497 |
365.23 |
Jan 21 2013 |
5514 |
365.23 |
Jan 14 2013 |
5571 |
365.23 |
Jan 07 2013 |
5543 |
365.23 |
Dec 31 2012 |
5556 |
365.23 |
Dec 24 2012 |
5561 |
365.23 |
Dec 17 2012 |
5558 |
365.23 |
Dec 10 2012 |
5522 |
365.23 |
Dec 03 2012 |
5582 |
365.23 |
Nov 26 2012 |
5491 |
365.23 |
Nov 19 2012 |
5556 |
365.23 |
Nov 12 2012 |
5549 |
365.23 |
Nov 05 2012 |
5564 |
365.23 |
Oct 29 2012 |
5632 |
365.23 |
Oct 22 2012 |
6741 |
381.31 |
Oct 15 2012 |
6642 |
381.31 |