| Sep 22 2015 |
22011 |
662.27 |
| Sep 15 2015 |
21147 |
662.27 |
| Sep 14 2015 |
30739 |
662.27 |
| Sep 07 2015 |
30600 |
662.27 |
| Aug 31 2015 |
30719 |
662.27 |
| Aug 24 2015 |
30614 |
662.27 |
| Aug 17 2015 |
30679 |
662.27 |
| Aug 10 2015 |
30696 |
662.27 |
| Aug 03 2015 |
30695 |
662.27 |
| Jul 27 2015 |
30695 |
662.27 |
| Jul 20 2015 |
30694 |
662.27 |
| Jul 13 2015 |
30695 |
662.27 |
| Jul 06 2015 |
30695 |
662.27 |
| Jun 29 2015 |
30695 |
662.27 |
| Jun 22 2015 |
30695 |
662.27 |
| Jun 15 2015 |
30695 |
662.27 |
| Jun 08 2015 |
30919 |
662.27 |
| Jun 01 2015 |
30919 |
662.27 |
| May 25 2015 |
30919 |
662.27 |
| May 18 2015 |
30919 |
662.27 |
| May 11 2015 |
30919 |
662.27 |
| May 04 2015 |
30919 |
662.27 |
| Apr 27 2015 |
30886 |
662.27 |
| Apr 20 2015 |
30868 |
662.27 |
| Apr 13 2015 |
30866 |
662.27 |
| Apr 06 2015 |
30913 |
662.27 |
| Mar 30 2015 |
30913 |
662.27 |
| Mar 23 2015 |
30935 |
662.27 |
| Mar 16 2015 |
30893 |
662.27 |
| Mar 09 2015 |
30891 |
662.27 |
| Mar 02 2015 |
30872 |
662.27 |
| Feb 23 2015 |
30668 |
662.27 |
| Feb 16 2015 |
30634 |
662.27 |
| Feb 09 2015 |
30644 |
662.27 |
| Feb 02 2015 |
30655 |
662.27 |
| Jan 26 2015 |
30633 |
662.27 |
| Jan 19 2015 |
30602 |
662.27 |
| Jan 12 2015 |
30459 |
662.27 |
| Jan 05 2015 |
30791 |
662.27 |
| Dec 29 2014 |
30813 |
662.27 |
| Dec 22 2014 |
30865 |
662.27 |
| Dec 15 2014 |
30437 |
662.27 |
| Dec 08 2014 |
30761 |
662.27 |
| Dec 01 2014 |
30915 |
662.27 |
| Nov 24 2014 |
30926 |
662.27 |
| Nov 17 2014 |
31380 |
665.09 |
| Nov 10 2014 |
31619 |
665.09 |
| Nov 03 2014 |
31644 |
665.09 |
| Oct 27 2014 |
31562 |
665.09 |
| Oct 20 2014 |
31449 |
659.88 |
| Oct 13 2014 |
31434 |
659.88 |
| Oct 06 2014 |
30841 |
659.88 |
| Sep 29 2014 |
26887 |
599.04 |
| Sep 22 2014 |
30009 |
639.97 |
| Sep 15 2014 |
29676 |
639.97 |
| Sep 08 2014 |
29330 |
639.97 |
| Sep 01 2014 |
29439 |
639.97 |
| Aug 25 2014 |
29493 |
639.97 |
| Aug 18 2014 |
29509 |
639.97 |
| Aug 11 2014 |
29508 |
639.97 |
| Aug 04 2014 |
29508 |
639.97 |
| Jul 28 2014 |
29508 |
639.97 |
| Jul 21 2014 |
29526 |
639.97 |
| Jul 14 2014 |
29527 |
639.97 |
| Jul 07 2014 |
29527 |
639.97 |
| Jun 30 2014 |
29527 |
639.97 |
| Jun 23 2014 |
29527 |
639.97 |
| Jun 16 2014 |
29527 |
639.97 |
| Jun 09 2014 |
29527 |
639.97 |
| Jun 02 2014 |
29527 |
639.97 |
| May 26 2014 |
29527 |
639.97 |
| May 19 2014 |
29527 |
639.97 |
| May 12 2014 |
29528 |
639.97 |
| May 05 2014 |
29528 |
639.97 |
| Apr 28 2014 |
29529 |
639.97 |
| Apr 21 2014 |
29529 |
639.97 |
| Apr 14 2014 |
29539 |
639.97 |
| Apr 07 2014 |
29539 |
639.97 |
| Mar 31 2014 |
29540 |
639.97 |
| Mar 24 2014 |
29540 |
639.97 |
| Mar 17 2014 |
29540 |
639.97 |
| Mar 10 2014 |
29539 |
639.97 |
| Mar 03 2014 |
29539 |
639.97 |
| Feb 24 2014 |
29533 |
639.97 |
| Feb 17 2014 |
29555 |
639.97 |
| Feb 10 2014 |
29553 |
639.97 |
| Feb 03 2014 |
29551 |
639.97 |
| Jan 27 2014 |
29611 |
639.97 |
| Jan 20 2014 |
29548 |
639.97 |
| Jan 13 2014 |
29371 |
639.97 |
| Jan 06 2014 |
29307 |
639.97 |
| Dec 30 2013 |
29491 |
639.97 |
| Dec 23 2013 |
29285 |
639.97 |
| Dec 16 2013 |
29041 |
639.97 |
| Dec 09 2013 |
27954 |
622.18 |
| Dec 02 2013 |
28250 |
622.18 |
| Nov 25 2013 |
28982 |
626.28 |
| Nov 18 2013 |
28862 |
624.4 |
| Nov 11 2013 |
28940 |
624.4 |
| Nov 04 2013 |
28833 |
624.4 |
| Oct 28 2013 |
28149 |
619.13 |
| Oct 21 2013 |
28578 |
635.41 |
| Oct 14 2013 |
28579 |
635.41 |
| Oct 07 2013 |
29917 |
671.6 |
| Sep 30 2013 |
29704 |
671.6 |
| Sep 23 2013 |
29798 |
674.74 |
| Sep 16 2013 |
29383 |
674.74 |
| Sep 09 2013 |
29227 |
674.74 |
| Sep 02 2013 |
29471 |
674.74 |
| Aug 26 2013 |
29395 |
674.74 |
| Aug 19 2013 |
29421 |
674.74 |
| Aug 12 2013 |
29422 |
674.74 |
| Aug 05 2013 |
29424 |
674.74 |
| Jul 29 2013 |
29425 |
674.74 |
| Jul 22 2013 |
29470 |
674.74 |
| Jul 15 2013 |
29469 |
674.74 |
| Jul 08 2013 |
29470 |
674.74 |
| Jul 01 2013 |
29470 |
674.74 |
| Jun 24 2013 |
29471 |
674.74 |
| Jun 17 2013 |
29471 |
674.74 |
| Jun 10 2013 |
29471 |
674.74 |
| Jun 03 2013 |
29471 |
674.74 |
| May 27 2013 |
29471 |
674.74 |
| May 20 2013 |
29471 |
674.74 |
| May 13 2013 |
29471 |
674.74 |
| May 06 2013 |
29471 |
674.74 |
| Apr 29 2013 |
29471 |
674.74 |
| Apr 22 2013 |
29432 |
674.74 |
| Apr 15 2013 |
29440 |
674.74 |
| Apr 08 2013 |
29440 |
674.74 |
| Apr 01 2013 |
29440 |
674.74 |
| Mar 25 2013 |
29420 |
674.74 |
| Mar 18 2013 |
29420 |
674.74 |
| Mar 11 2013 |
29420 |
674.74 |
| Mar 04 2013 |
29420 |
674.74 |
| Feb 25 2013 |
29420 |
674.74 |
| Feb 18 2013 |
29418 |
674.74 |
| Feb 11 2013 |
29427 |
674.74 |
| Feb 04 2013 |
29398 |
674.74 |
| Jan 28 2013 |
29447 |
674.74 |
| Jan 21 2013 |
29469 |
674.74 |
| Jan 14 2013 |
29593 |
674.74 |
| Jan 07 2013 |
29560 |
674.74 |
| Dec 31 2012 |
29545 |
674.74 |
| Dec 24 2012 |
29576 |
674.74 |
| Dec 17 2012 |
29514 |
674.74 |
| Dec 10 2012 |
29956 |
698.85 |
| Dec 03 2012 |
30266 |
698.39 |
| Nov 26 2012 |
30214 |
703.54 |
| Nov 19 2012 |
30091 |
695.82 |
| Nov 12 2012 |
30608 |
713.61 |
| Nov 05 2012 |
30675 |
713.61 |
| Oct 29 2012 |
21958 |
554.24 |
| Oct 22 2012 |
30666 |
717.46 |
| Oct 15 2012 |
30385 |
717.46 |
