| Dec 02 2021 |
6526 |
484.52 |
| Nov 25 2021 |
6609 |
484.52 |
| Nov 18 2021 |
6943 |
484.52 |
| Nov 11 2021 |
7125 |
484.52 |
| Nov 04 2021 |
7118 |
484.52 |
| Oct 28 2021 |
7182 |
484.52 |
| Oct 21 2021 |
7432 |
484.52 |
| Oct 14 2021 |
7747 |
489.87 |
| Oct 07 2021 |
7254 |
489.87 |
| Sep 30 2021 |
8425 |
487.77 |
| Sep 23 2021 |
8390 |
481.33 |
| Sep 16 2021 |
8605 |
481.33 |
| Sep 09 2021 |
8748 |
481.33 |
| Sep 02 2021 |
8817 |
479.29 |
| Aug 26 2021 |
8824 |
479.29 |
| Aug 19 2021 |
8847 |
479.29 |
| Aug 12 2021 |
8870 |
479.29 |
| Aug 05 2021 |
8885 |
479.29 |
| Jul 29 2021 |
8890 |
479.29 |
| Jun 03 2021 |
8503 |
479.29 |
| Dec 04 2020 |
7438 |
484.52 |
| Nov 27 2020 |
7462 |
484.52 |
| Nov 20 2020 |
8950 |
484.52 |
| Nov 13 2020 |
9900 |
484.52 |
| Nov 06 2020 |
10713 |
484.52 |
| Oct 30 2020 |
11566 |
484.52 |
| Oct 23 2020 |
12403 |
484.52 |
| Oct 16 2020 |
13494 |
489.87 |
| Oct 09 2020 |
14175 |
489.87 |
| Oct 02 2020 |
14545 |
487.77 |
| Sep 25 2020 |
14384 |
481.33 |
| Sep 18 2020 |
14784 |
481.33 |
| Sep 11 2020 |
15038 |
481.33 |
| Sep 04 2020 |
15143 |
479.29 |
| Aug 28 2020 |
15260 |
479.29 |
| Aug 21 2020 |
15312 |
479.29 |
| Aug 14 2020 |
15332 |
479.29 |
| Aug 07 2020 |
15456 |
479.29 |
| Jul 31 2020 |
15521 |
479.29 |
| Jul 24 2020 |
15521 |
479.29 |
| Jul 17 2020 |
15548 |
479.29 |
| Jul 10 2020 |
15581 |
479.29 |
| Jul 03 2020 |
15644 |
479.29 |
| Jun 26 2020 |
15644 |
479.29 |
| Jun 19 2020 |
15644 |
479.29 |
| Jun 12 2020 |
15655 |
479.29 |
| Jun 05 2020 |
15680 |
479.29 |
| May 29 2020 |
15706 |
479.29 |
| May 22 2020 |
15750 |
479.29 |
| May 15 2020 |
15750 |
479.29 |
| May 08 2020 |
15757 |
479.29 |
| May 01 2020 |
15766 |
479.29 |
| Apr 24 2020 |
15818 |
479.29 |
| Apr 17 2020 |
15819 |
479.29 |
| Apr 10 2020 |
15819 |
479.29 |
| Apr 03 2020 |
15819 |
479.29 |
| Mar 27 2020 |
15819 |
479.29 |
| Mar 20 2020 |
15829 |
479.29 |
| Mar 13 2020 |
15829 |
479.29 |
| Mar 06 2020 |
15829 |
479.29 |
| Feb 28 2020 |
15803 |
479.29 |
| Feb 21 2020 |
15864 |
479.29 |
| Feb 14 2020 |
15873 |
479.29 |
| Feb 07 2020 |
15895 |
479.29 |
| Jan 31 2020 |
15915 |
479.29 |
| Jan 24 2020 |
15544 |
479.29 |
| Jan 17 2020 |
15578 |
479.29 |
| Jan 10 2020 |
16241 |
479.29 |
| Jan 03 2020 |
16129 |
479.29 |
| Dec 27 2019 |
16142 |
479.29 |
| Dec 20 2019 |
16170 |
479.29 |
| Dec 13 2019 |
16235 |
479.29 |
| Dec 06 2019 |
15978 |
477.98 |
| Nov 29 2019 |
16342 |
477.98 |
| Nov 22 2019 |
16404 |
477.98 |
| Nov 15 2019 |
18977 |
503.45 |
| Nov 08 2019 |
19223 |
503.45 |
| Nov 01 2019 |
17372 |
482.91 |
| Oct 25 2019 |
17380 |
482.91 |
| Oct 18 2019 |
16210 |
474.49 |
| Oct 11 2019 |
15763 |
467.72 |
| Oct 04 2019 |
16850 |
477.47 |
| Sep 27 2019 |
15053 |
460.01 |
| Sep 20 2019 |
13908 |
450.87 |
| Sep 13 2019 |
13268 |
443.68 |
| Sep 06 2019 |
12928 |
443.18 |
| Aug 30 2019 |
12983 |
443.18 |
| Aug 23 2019 |
13004 |
443.18 |
| Aug 16 2019 |
12913 |
443.18 |
| Aug 09 2019 |
12913 |
443.18 |
| Aug 02 2019 |
12921 |
443.18 |
| Jul 26 2019 |
12928 |
443.18 |
| Jul 19 2019 |
12942 |
443.18 |
| Jul 12 2019 |
12964 |
443.18 |
| Jul 05 2019 |
12974 |
443.18 |
| Jun 28 2019 |
12999 |
443.18 |
| Jun 21 2019 |
13020 |
443.18 |
| Jun 14 2019 |
13013 |
443.18 |
| Jun 07 2019 |
12996 |
443.18 |
| May 31 2019 |
13021 |
443.18 |
| May 24 2019 |
13018 |
443.18 |
| May 17 2019 |
13045 |
443.18 |
| May 10 2019 |
13039 |
443.18 |
| May 03 2019 |
13047 |
443.18 |
| Apr 26 2019 |
13041 |
443.18 |
| Apr 19 2019 |
13040 |
443.18 |
| Apr 12 2019 |
13043 |
443.18 |
| Apr 05 2019 |
13043 |
443.18 |
| Mar 29 2019 |
13044 |
443.18 |
| Mar 22 2019 |
13038 |
443.18 |
| Mar 15 2019 |
13045 |
443.18 |
| Mar 08 2019 |
12981 |
443.18 |
| Mar 01 2019 |
12985 |
443.18 |
| Feb 22 2019 |
12978 |
443.18 |
| Feb 15 2019 |
12994 |
443.18 |
| Feb 08 2019 |
12984 |
443.18 |
| Feb 01 2019 |
13007 |
443.18 |
| Jan 25 2019 |
13009 |
443.18 |
| Jan 18 2019 |
12591 |
443.18 |
| Jan 11 2019 |
13135 |
443.18 |
| Jan 04 2019 |
13214 |
443.18 |
| Dec 28 2018 |
13219 |
443.18 |
| Dec 21 2018 |
13137 |
443.18 |
| Dec 14 2018 |
12595 |
436.88 |
| Dec 07 2018 |
12736 |
436.88 |
| Nov 30 2018 |
12902 |
436.88 |
| Nov 23 2018 |
13023 |
436.88 |
| Nov 16 2018 |
12125 |
425.9 |
| Nov 09 2018 |
12142 |
425.9 |
| Nov 02 2018 |
11651 |
420.37 |
| Oct 26 2018 |
11403 |
420.37 |
| Oct 19 2018 |
10993 |
415.72 |
| Oct 12 2018 |
10920 |
415.72 |
| Oct 05 2018 |
10701 |
415.72 |
| Sep 28 2018 |
10975 |
418.39 |
| Sep 21 2018 |
10985 |
418.39 |
| Sep 14 2018 |
10926 |
419.49 |
| Sep 07 2018 |
10885 |
419.49 |
| Aug 31 2018 |
10797 |
419.49 |
| Aug 24 2018 |
10754 |
419.49 |
| Aug 17 2018 |
10744 |
419.49 |
| Aug 10 2018 |
10750 |
419.49 |
| Aug 03 2018 |
10768 |
419.49 |
| Jul 27 2018 |
10776 |
419.49 |
| Jul 20 2018 |
10787 |
419.49 |
| Jul 13 2018 |
10783 |
419.49 |
| Jul 06 2018 |
10768 |
419.49 |
| Jun 29 2018 |
10819 |
419.49 |
| Jun 22 2018 |
10819 |
419.49 |
| Jun 15 2018 |
10838 |
419.49 |
| Jun 08 2018 |
10853 |
419.49 |
| Jun 01 2018 |
10848 |
419.49 |
| May 25 2018 |
10864 |
419.49 |
| May 18 2018 |
10846 |
419.49 |
| May 11 2018 |
10867 |
419.49 |
| May 04 2018 |
10916 |
419.49 |
| Apr 27 2018 |
10912 |
419.49 |
| Apr 20 2018 |
10941 |
419.49 |
| Apr 13 2018 |
10937 |
419.49 |
| Apr 06 2018 |
10937 |
419.49 |
| Mar 30 2018 |
10936 |
419.49 |
| Mar 23 2018 |
10936 |
419.49 |
| Mar 16 2018 |
10927 |
419.49 |
| Mar 09 2018 |
10927 |
419.49 |
| Mar 02 2018 |
10930 |
419.49 |
| Feb 23 2018 |
10931 |
419.49 |
| Feb 16 2018 |
10942 |
419.49 |
| Feb 09 2018 |
10937 |
419.49 |
| Feb 02 2018 |
10961 |
419.49 |
| Jan 26 2018 |
10989 |
419.49 |
| Jan 19 2018 |
10956 |
419.49 |
| Jan 12 2018 |
10614 |
419.49 |
| Jan 05 2018 |
10828 |
419.11 |
| Dec 29 2017 |
10839 |
419.11 |
| Dec 22 2017 |
10830 |
419.11 |
| Dec 15 2017 |
10699 |
418.05 |
| Dec 08 2017 |
10874 |
417.59 |
| Dec 01 2017 |
11423 |
422.1 |
| Nov 24 2017 |
11457 |
422.1 |
| Nov 17 2017 |
11743 |
424.28 |
| Nov 10 2017 |
11693 |
421.06 |
| Nov 03 2017 |
11200 |
416.72 |
| Oct 27 2017 |
11139 |
416.72 |
| Oct 20 2017 |
11154 |
416.72 |
| Oct 13 2017 |
10972 |
416.72 |
| Oct 06 2017 |
10942 |
417.06 |
| Sep 29 2017 |
11353 |
421.14 |
| Sep 22 2017 |
11324 |
421.14 |
| Sep 15 2017 |
11355 |
421.14 |
| Sep 08 2017 |
11243 |
421.06 |
| Sep 01 2017 |
11602 |
424.46 |
| Aug 25 2017 |
11617 |
424.46 |
| Aug 18 2017 |
11641 |
424.46 |
| Aug 11 2017 |
11577 |
424.46 |
| Aug 04 2017 |
11599 |
424.46 |
| Jul 28 2017 |
11598 |
424.46 |
| Jul 21 2017 |
11621 |
424.46 |
| Jul 14 2017 |
11629 |
424.46 |
| Jul 07 2017 |
11625 |
424.46 |
| Jun 30 2017 |
11634 |
424.46 |
| Jun 23 2017 |
11633 |
424.46 |
| Jun 16 2017 |
11636 |
424.46 |
| Jun 09 2017 |
11611 |
424.46 |
| Jun 02 2017 |
11612 |
424.46 |
| May 26 2017 |
11486 |
424.46 |
| May 19 2017 |
11504 |
424.46 |
| May 12 2017 |
11457 |
424.46 |
| May 05 2017 |
11431 |
424.46 |
| Apr 28 2017 |
11414 |
424.46 |
| Apr 21 2017 |
11397 |
424.46 |
| Apr 14 2017 |
11411 |
424.46 |
| Apr 07 2017 |
11412 |
424.46 |
| Mar 31 2017 |
11412 |
424.46 |
| Mar 24 2017 |
11412 |
424.46 |
| Mar 17 2017 |
11400 |
424.46 |
| Mar 10 2017 |
11414 |
424.46 |
| Mar 03 2017 |
11414 |
424.46 |
| Feb 24 2017 |
11413 |
424.46 |
| Feb 17 2017 |
11425 |
424.46 |
| Feb 10 2017 |
11445 |
424.46 |
| Feb 03 2017 |
11440 |
424.46 |
| Jan 27 2017 |
11454 |
424.46 |
| Jan 20 2017 |
11472 |
424.46 |
| Jan 13 2017 |
11483 |
424.46 |
| Jan 06 2017 |
11666 |
424.46 |
| Dec 30 2016 |
11733 |
424.46 |
| Dec 23 2016 |
11734 |
424.46 |
| Dec 16 2016 |
11772 |
424.46 |
| Dec 09 2016 |
11831 |
424.46 |
| Dec 02 2016 |
12041 |
424.46 |
| Nov 25 2016 |
11969 |
424.46 |
| Nov 18 2016 |
12056 |
424.46 |
| Nov 11 2016 |
12263 |
425.16 |
| Nov 04 2016 |
12399 |
426.57 |
| Oct 28 2016 |
12276 |
426.57 |
| Oct 21 2016 |
12647 |
429.22 |
| Oct 14 2016 |
13039 |
433.59 |
| Oct 07 2016 |
14244 |
444.74 |
| Sep 30 2016 |
14205 |
444.74 |
| Sep 23 2016 |
13937 |
444.74 |
| Sep 16 2016 |
14014 |
448.12 |
| Sep 09 2016 |
14439 |
452.66 |
| Sep 02 2016 |
14405 |
452.66 |
| Aug 26 2016 |
14433 |
452.66 |
| Aug 19 2016 |
14124 |
452.66 |
| Aug 12 2016 |
14113 |
452.66 |
| Aug 05 2016 |
14130 |
452.66 |
| Jul 29 2016 |
14131 |
452.66 |
| Jul 22 2016 |
14110 |
452.66 |
| Jun 28 2016 |
14111 |
452.66 |
| Jun 21 2016 |
14166 |
452.66 |
| Jun 14 2016 |
14166 |
452.66 |
| Jun 07 2016 |
14166 |
452.66 |
| May 31 2016 |
14173 |
452.66 |
| May 24 2016 |
14173 |
452.66 |
| May 17 2016 |
14160 |
452.66 |
| May 10 2016 |
14160 |
452.66 |
| May 03 2016 |
14161 |
452.66 |
| Apr 26 2016 |
14161 |
452.66 |
| Apr 19 2016 |
14147 |
452.66 |
| Apr 12 2016 |
14183 |
452.66 |
| Apr 05 2016 |
14183 |
452.66 |
| Mar 29 2016 |
14183 |
452.66 |
| Mar 22 2016 |
14174 |
452.66 |
| Mar 15 2016 |
14172 |
452.66 |
| Mar 08 2016 |
14186 |
452.66 |
| Mar 01 2016 |
14182 |
452.66 |
| Feb 23 2016 |
14177 |
452.66 |
| Feb 16 2016 |
14123 |
452.66 |
| Feb 09 2016 |
14123 |
452.66 |
| Feb 02 2016 |
14067 |
452.66 |
| Jan 26 2016 |
14100 |
452.66 |
| Jan 19 2016 |
14109 |
452.66 |
| Jan 12 2016 |
13687 |
452.66 |
| Jan 05 2016 |
14046 |
452.66 |
| Dec 29 2015 |
14066 |
452.66 |
| Dec 22 2015 |
13931 |
452.66 |
| Dec 15 2015 |
13829 |
452.66 |
| Dec 08 2015 |
15478 |
466.26 |
| Dec 01 2015 |
15459 |
466.26 |
| Nov 24 2015 |
15348 |
466.26 |
| Nov 17 2015 |
15038 |
466.26 |
| Nov 10 2015 |
15016 |
466.26 |
| Nov 03 2015 |
15068 |
466.26 |
| Oct 27 2015 |
15054 |
466.26 |
| Oct 20 2015 |
14787 |
464.52 |
| Oct 13 2015 |
14982 |
471.74 |
| Oct 06 2015 |
14972 |
471.74 |
| Sep 29 2015 |
14644 |
467.82 |
| Sep 22 2015 |
1596 |
465.88 |
| Sep 15 2015 |
19175 |
465.88 |
| Sep 14 2015 |
13957 |
465.88 |
| Sep 07 2015 |
14855 |
475.13 |
| Aug 31 2015 |
15683 |
483.18 |
| Aug 24 2015 |
15600 |
483.18 |
| Aug 17 2015 |
15623 |
483.18 |
| Aug 10 2015 |
15636 |
483.18 |
| Aug 03 2015 |
15636 |
483.18 |
| Jul 27 2015 |
15636 |
483.18 |
| Jul 20 2015 |
15635 |
483.18 |
| Jul 13 2015 |
15635 |
483.18 |
| Jul 06 2015 |
15635 |
483.18 |
| Jun 29 2015 |
15635 |
483.18 |
| Jun 22 2015 |
15635 |
483.18 |
| Jun 15 2015 |
15635 |
483.18 |
| Jun 08 2015 |
15743 |
483.18 |
| Jun 01 2015 |
15743 |
483.18 |
| May 25 2015 |
15743 |
483.18 |
| May 18 2015 |
15743 |
483.18 |
| May 11 2015 |
15743 |
483.18 |
| May 04 2015 |
15743 |
483.18 |
| Apr 27 2015 |
15728 |
483.18 |
| Apr 20 2015 |
15713 |
483.18 |
| Apr 13 2015 |
15713 |
483.18 |
| Apr 06 2015 |
15739 |
483.18 |
| Mar 30 2015 |
15739 |
483.18 |
| Mar 23 2015 |
15757 |
483.18 |
| Mar 16 2015 |
15748 |
483.18 |
| Mar 09 2015 |
15747 |
483.18 |
| Mar 02 2015 |
15739 |
483.18 |
| Feb 23 2015 |
15630 |
483.18 |
| Feb 16 2015 |
15611 |
483.18 |
| Feb 09 2015 |
15622 |
483.18 |
| Feb 02 2015 |
15626 |
483.18 |
| Jan 26 2015 |
15609 |
483.18 |
| Jan 19 2015 |
15593 |
483.18 |
| Jan 12 2015 |
15807 |
486.61 |
| Jan 05 2015 |
16101 |
486.61 |
| Dec 29 2014 |
16095 |
486.61 |
| Dec 22 2014 |
16144 |
486.61 |
| Dec 15 2014 |
15891 |
486.61 |
| Dec 08 2014 |
16745 |
493.66 |
| Dec 01 2014 |
16814 |
493.66 |
| Nov 24 2014 |
16839 |
493.66 |
| Nov 17 2014 |
18083 |
503.92 |
| Nov 10 2014 |
18207 |
503.92 |
| Nov 03 2014 |
17120 |
494.31 |
| Oct 27 2014 |
18834 |
510.46 |
| Oct 20 2014 |
18566 |
506.1 |
| Oct 13 2014 |
18406 |
506.1 |
| Oct 06 2014 |
20768 |
531.99 |
| Sep 29 2014 |
20981 |
531.99 |
| Sep 22 2014 |
21033 |
531.99 |
| Sep 15 2014 |
20833 |
531.99 |
| Sep 08 2014 |
20654 |
531.99 |
| Sep 01 2014 |
20745 |
531.99 |
| Aug 25 2014 |
20776 |
531.99 |
| Aug 18 2014 |
20781 |
531.99 |
| Aug 11 2014 |
20781 |
531.99 |
| Aug 04 2014 |
20781 |
531.99 |
| Jul 28 2014 |
20781 |
531.99 |
| Jul 21 2014 |
20799 |
531.99 |
| Jul 14 2014 |
20800 |
531.99 |
| Jul 07 2014 |
20800 |
531.99 |
| Jun 30 2014 |
20800 |
531.99 |
| Jun 23 2014 |
20800 |
531.99 |
| Jun 16 2014 |
20800 |
531.99 |
| Jun 09 2014 |
20800 |
531.99 |
| Jun 02 2014 |
20800 |
531.99 |
| May 26 2014 |
20800 |
531.99 |
| May 19 2014 |
20800 |
531.99 |
| May 12 2014 |
20802 |
531.99 |
| May 05 2014 |
20802 |
531.99 |
| Apr 28 2014 |
20803 |
531.99 |
| Apr 21 2014 |
20803 |
531.99 |
| Apr 14 2014 |
20821 |
531.99 |
| Apr 07 2014 |
20821 |
531.99 |
| Mar 31 2014 |
20822 |
531.99 |
| Mar 24 2014 |
20822 |
531.99 |
| Mar 17 2014 |
20822 |
531.99 |
| Mar 10 2014 |
20821 |
531.99 |
| Mar 03 2014 |
20821 |
531.99 |
| Feb 24 2014 |
20814 |
531.99 |
| Feb 17 2014 |
20829 |
531.99 |
| Feb 10 2014 |
20828 |
531.99 |
| Feb 03 2014 |
20822 |
531.99 |
| Jan 27 2014 |
20886 |
531.99 |
| Jan 20 2014 |
20828 |
531.99 |
| Jan 13 2014 |
20642 |
531.99 |
| Jan 06 2014 |
20593 |
531.99 |
| Dec 30 2013 |
20739 |
531.99 |
| Dec 23 2013 |
20524 |
531.99 |
| Dec 16 2013 |
20316 |
531.99 |
| Dec 09 2013 |
22903 |
560.59 |
| Dec 02 2013 |
23175 |
560.59 |
| Nov 25 2013 |
23574 |
560.59 |
| Nov 18 2013 |
24852 |
574.4 |
| Nov 11 2013 |
26838 |
598.06 |
| Nov 04 2013 |
26704 |
598.06 |
| Oct 28 2013 |
26347 |
596.74 |
| Oct 21 2013 |
27270 |
616.7 |
| Oct 14 2013 |
27803 |
623.34 |
| Oct 07 2013 |
27384 |
623.34 |
| Sep 30 2013 |
27545 |
628.67 |
| Sep 23 2013 |
28051 |
638.25 |
| Sep 16 2013 |
27665 |
638.25 |
| Sep 09 2013 |
27521 |
638.25 |
| Sep 02 2013 |
27741 |
638.25 |
| Aug 26 2013 |
27676 |
638.25 |
| Aug 19 2013 |
27702 |
638.25 |
| Aug 12 2013 |
27702 |
638.25 |
| Aug 05 2013 |
27704 |
638.25 |
| Jul 29 2013 |
27705 |
638.25 |
| Jul 22 2013 |
27750 |
638.25 |
| Jul 15 2013 |
27750 |
638.25 |
| Jul 08 2013 |
27751 |
638.25 |
| Jul 01 2013 |
27751 |
638.25 |
| Jun 24 2013 |
27752 |
638.25 |
| Jun 17 2013 |
27752 |
638.25 |
| Jun 10 2013 |
27752 |
638.25 |
| Jun 03 2013 |
27752 |
638.25 |
| May 27 2013 |
27752 |
638.25 |
| May 20 2013 |
27752 |
638.25 |
| May 13 2013 |
27752 |
638.25 |
| May 06 2013 |
27752 |
638.25 |
| Apr 29 2013 |
27752 |
638.25 |
| Apr 22 2013 |
27714 |
638.25 |
| Apr 15 2013 |
27722 |
638.25 |
| Apr 08 2013 |
27722 |
638.25 |
| Apr 01 2013 |
27722 |
638.25 |
| Mar 25 2013 |
27704 |
638.25 |
| Mar 18 2013 |
27704 |
638.25 |
| Mar 11 2013 |
27704 |
638.25 |
| Mar 04 2013 |
27704 |
638.25 |
| Feb 25 2013 |
27704 |
638.25 |
| Feb 18 2013 |
27701 |
638.25 |
| Feb 11 2013 |
27710 |
638.25 |
| Feb 04 2013 |
27677 |
638.25 |
| Jan 28 2013 |
27731 |
638.25 |
| Jan 21 2013 |
27745 |
638.25 |
| Jan 14 2013 |
27869 |
638.25 |
| Jan 07 2013 |
27821 |
638.25 |
| Dec 31 2012 |
27804 |
638.25 |
| Dec 24 2012 |
27820 |
638.25 |
| Dec 17 2012 |
27783 |
638.25 |
| Dec 10 2012 |
27521 |
638.25 |
| Dec 03 2012 |
27807 |
638.25 |
| Nov 26 2012 |
27647 |
638.25 |
| Nov 19 2012 |
27671 |
638.25 |
| Nov 12 2012 |
27843 |
638.25 |
| Nov 05 2012 |
27851 |
638.25 |
| Oct 29 2012 |
26805 |
618.3 |
| Oct 22 2012 |
28174 |
644.71 |
| Oct 15 2012 |
27913 |
644.71 |
