| Dec 08 2017 |
19802 |
506.12 |
| Dec 01 2017 |
11639 |
424.15 |
| Nov 24 2017 |
10935 |
416.88 |
| Nov 17 2017 |
11567 |
422.75 |
| Nov 10 2017 |
8683 |
388 |
| Nov 03 2017 |
7750 |
377.27 |
| Oct 27 2017 |
7632 |
377.27 |
| Oct 20 2017 |
7669 |
377.27 |
| Oct 13 2017 |
7561 |
377.27 |
| Oct 06 2017 |
7455 |
377.27 |
| Sep 29 2017 |
7478 |
377.27 |
| Sep 22 2017 |
7453 |
377.27 |
| Sep 15 2017 |
7463 |
377.27 |
| Sep 08 2017 |
7415 |
377.27 |
| Sep 01 2017 |
7431 |
377.27 |
| Aug 25 2017 |
7447 |
377.27 |
| Aug 18 2017 |
7467 |
377.27 |
| Aug 11 2017 |
7440 |
377.27 |
| Aug 04 2017 |
7453 |
377.27 |
| Jul 28 2017 |
7451 |
377.27 |
| Jul 21 2017 |
7458 |
377.27 |
| Jul 14 2017 |
7465 |
377.27 |
| Jul 07 2017 |
7461 |
377.27 |
| Jun 30 2017 |
7469 |
377.27 |
| Jun 23 2017 |
7468 |
377.27 |
| Jun 16 2017 |
7465 |
377.27 |
| Jun 09 2017 |
7444 |
377.27 |
| Jun 02 2017 |
7442 |
377.27 |
| May 26 2017 |
7336 |
377.27 |
| May 19 2017 |
7357 |
377.27 |
| May 12 2017 |
7327 |
377.27 |
| May 05 2017 |
7315 |
377.27 |
| Apr 28 2017 |
7308 |
377.27 |
| Apr 21 2017 |
7295 |
377.27 |
| Apr 14 2017 |
7300 |
377.27 |
| Apr 07 2017 |
7301 |
377.27 |
| Mar 31 2017 |
7301 |
377.27 |
| Mar 24 2017 |
7301 |
377.27 |
| Mar 17 2017 |
7294 |
377.27 |
| Mar 10 2017 |
7302 |
377.27 |
| Mar 03 2017 |
7302 |
377.27 |
| Feb 24 2017 |
7303 |
377.27 |
| Feb 17 2017 |
7310 |
377.27 |
| Feb 10 2017 |
7324 |
377.27 |
| Feb 03 2017 |
7319 |
377.27 |
| Jan 27 2017 |
7331 |
377.27 |
| Jan 20 2017 |
7350 |
377.27 |
| Jan 13 2017 |
7358 |
377.27 |
| Jan 06 2017 |
7486 |
377.27 |
| Dec 30 2016 |
7537 |
377.27 |
| Dec 23 2016 |
7541 |
377.27 |
| Dec 16 2016 |
7538 |
377.27 |
| Dec 09 2016 |
7538 |
377.04 |
| Dec 02 2016 |
7273 |
372.7 |
| Nov 25 2016 |
7233 |
372.7 |
| Nov 18 2016 |
7259 |
372.7 |
| Nov 11 2016 |
7932 |
379.65 |
| Nov 04 2016 |
8913 |
391.25 |
| Oct 28 2016 |
9199 |
395.61 |
| Oct 21 2016 |
9281 |
395.61 |
| Oct 14 2016 |
11347 |
417.84 |
| Oct 07 2016 |
11557 |
420.39 |
| Sep 30 2016 |
10340 |
408.79 |
| Sep 23 2016 |
10373 |
411.05 |
| Sep 16 2016 |
10122 |
410.88 |
| Sep 09 2016 |
10521 |
415.56 |
| Sep 02 2016 |
10495 |
415.56 |
| Aug 26 2016 |
10526 |
415.56 |
| Aug 19 2016 |
10276 |
415.56 |
| Aug 12 2016 |
10265 |
415.56 |
| Aug 05 2016 |
10279 |
415.56 |
| Jul 29 2016 |
10280 |
415.56 |
| Jul 22 2016 |
10263 |
415.56 |
| Jun 28 2016 |
10263 |
415.56 |
| Jun 21 2016 |
10305 |
415.56 |
| Jun 14 2016 |
10305 |
415.56 |
| Jun 07 2016 |
10305 |
415.56 |
| May 31 2016 |
10307 |
415.56 |
| May 24 2016 |
10307 |
415.56 |
| May 17 2016 |
10296 |
415.56 |
| May 10 2016 |
10296 |
415.56 |
| May 03 2016 |
10297 |
415.56 |
| Apr 26 2016 |
10297 |
415.56 |
| Apr 19 2016 |
10290 |
415.56 |
| Apr 12 2016 |
10312 |
415.56 |
| Apr 05 2016 |
10312 |
415.56 |
| Mar 29 2016 |
10312 |
415.56 |
| Mar 22 2016 |
10306 |
415.56 |
| Mar 15 2016 |
10303 |
415.56 |
| Mar 08 2016 |
10312 |
415.56 |
| Mar 01 2016 |
10309 |
415.56 |
| Feb 23 2016 |
10302 |
415.56 |
| Feb 16 2016 |
10265 |
415.56 |
| Feb 09 2016 |
10265 |
415.56 |
| Feb 02 2016 |
10210 |
415.56 |
| Jan 26 2016 |
10231 |
415.56 |
| Jan 19 2016 |
10241 |
415.56 |
| Jan 12 2016 |
9883 |
415.56 |
| Jan 05 2016 |
10173 |
415.56 |
| Dec 29 2015 |
10191 |
415.56 |
| Dec 22 2015 |
9703 |
411.73 |
| Dec 15 2015 |
9614 |
411.73 |
| Dec 08 2015 |
9785 |
411.73 |
| Dec 01 2015 |
11298 |
427.15 |
| Nov 24 2015 |
11214 |
427.15 |
| Nov 17 2015 |
11309 |
430.68 |
| Nov 10 2015 |
11600 |
434.25 |
| Nov 03 2015 |
13386 |
450.75 |
| Oct 27 2015 |
16043 |
475.7 |
| Oct 20 2015 |
18425 |
498.12 |
| Oct 13 2015 |
17457 |
494.71 |
| Oct 06 2015 |
16549 |
486.56 |
| Sep 29 2015 |
14903 |
470.12 |
| Sep 22 2015 |
31768 |
461.42 |
| Sep 15 2015 |
32526 |
461.42 |
| Sep 14 2015 |
13530 |
461.42 |
| Sep 07 2015 |
13439 |
460.61 |
| Aug 31 2015 |
13437 |
460.61 |
| Aug 24 2015 |
13357 |
460.61 |
| Aug 17 2015 |
13378 |
460.61 |
| Aug 10 2015 |
13391 |
460.61 |
| Aug 03 2015 |
13391 |
460.61 |
| Jul 27 2015 |
13391 |
460.61 |
| Jul 20 2015 |
13390 |
460.61 |
| Jul 13 2015 |
13390 |
460.61 |
| Jul 06 2015 |
13390 |
460.61 |
| Jun 29 2015 |
13390 |
460.61 |
| Jun 22 2015 |
13390 |
460.61 |
| Jun 15 2015 |
13390 |
460.61 |
| Jun 08 2015 |
13489 |
460.61 |
| Jun 01 2015 |
13489 |
460.61 |
| May 25 2015 |
13489 |
460.61 |
| May 18 2015 |
13489 |
460.61 |
| May 11 2015 |
13489 |
460.61 |
| May 04 2015 |
13489 |
460.61 |
| Apr 27 2015 |
13476 |
460.61 |
| Apr 20 2015 |
13464 |
460.61 |
| Apr 13 2015 |
13464 |
460.61 |
| Apr 06 2015 |
13488 |
460.61 |
| Mar 30 2015 |
13488 |
460.61 |
| Mar 23 2015 |
13502 |
460.61 |
| Mar 16 2015 |
13495 |
460.61 |
| Mar 09 2015 |
13494 |
460.61 |
| Mar 02 2015 |
13481 |
460.61 |
| Feb 23 2015 |
13382 |
460.61 |
| Feb 16 2015 |
13365 |
460.61 |
| Feb 09 2015 |
13376 |
460.61 |
| Feb 02 2015 |
13383 |
460.61 |
| Jan 26 2015 |
13370 |
460.61 |
| Jan 19 2015 |
13345 |
460.61 |
| Jan 12 2015 |
13230 |
460.61 |
| Jan 05 2015 |
13507 |
460.61 |
| Dec 29 2014 |
13489 |
460.61 |
| Dec 22 2014 |
13532 |
460.61 |
| Dec 15 2014 |
13509 |
462.43 |
| Dec 08 2014 |
14714 |
473.26 |
| Dec 01 2014 |
15518 |
480.7 |
| Nov 24 2014 |
15697 |
482.19 |
| Nov 17 2014 |
16167 |
485.5 |
| Nov 10 2014 |
17337 |
495.45 |
| Nov 03 2014 |
18323 |
505.57 |
| Oct 27 2014 |
19168 |
513.66 |
| Oct 20 2014 |
19348 |
513.66 |
| Oct 13 2014 |
19237 |
513.66 |
| Oct 06 2014 |
19524 |
519.33 |
| Sep 29 2014 |
19305 |
515.3 |
| Sep 22 2014 |
19785 |
519.33 |
| Sep 15 2014 |
20326 |
526.67 |
| Sep 08 2014 |
20175 |
526.67 |
| Sep 01 2014 |
20258 |
526.67 |
| Aug 25 2014 |
20288 |
526.67 |
| Aug 18 2014 |
20295 |
526.67 |
| Aug 11 2014 |
20295 |
526.67 |
| Aug 04 2014 |
20295 |
526.67 |
| Jul 28 2014 |
20295 |
526.67 |
| Jul 21 2014 |
20314 |
526.67 |
| Jul 14 2014 |
20314 |
526.67 |
| Jul 07 2014 |
20314 |
526.67 |
| Jun 30 2014 |
20314 |
526.67 |
| Jun 23 2014 |
20314 |
526.67 |
| Jun 16 2014 |
20314 |
526.67 |
| Jun 09 2014 |
20314 |
526.67 |
| Jun 02 2014 |
20314 |
526.67 |
| May 26 2014 |
20314 |
526.67 |
| May 19 2014 |
20314 |
526.67 |
| May 12 2014 |
20316 |
526.67 |
| May 05 2014 |
20316 |
526.67 |
| Apr 28 2014 |
20317 |
526.67 |
| Apr 21 2014 |
20317 |
526.67 |
| Apr 14 2014 |
20331 |
526.67 |
| Apr 07 2014 |
20331 |
526.67 |
| Mar 31 2014 |
20332 |
526.67 |
| Mar 24 2014 |
20332 |
526.67 |
| Mar 17 2014 |
20332 |
526.67 |
| Mar 10 2014 |
20331 |
526.67 |
| Mar 03 2014 |
20331 |
526.67 |
| Feb 24 2014 |
20324 |
526.67 |
| Feb 17 2014 |
20339 |
526.67 |
| Feb 10 2014 |
20338 |
526.67 |
| Feb 03 2014 |
20330 |
526.67 |
| Jan 27 2014 |
20393 |
526.67 |
| Jan 20 2014 |
20335 |
526.67 |
| Jan 13 2014 |
20144 |
526.67 |
| Jan 06 2014 |
20092 |
526.67 |
| Dec 30 2013 |
20236 |
526.67 |
| Dec 23 2013 |
20026 |
526.67 |
| Dec 16 2013 |
20782 |
537.34 |
| Dec 09 2013 |
20804 |
537.34 |
| Dec 02 2013 |
23402 |
563.36 |
| Nov 25 2013 |
23808 |
563.36 |
| Nov 18 2013 |
25396 |
580.79 |
| Nov 11 2013 |
27563 |
606.51 |
| Nov 04 2013 |
27441 |
606.51 |
| Oct 28 2013 |
27151 |
606.51 |
| Oct 21 2013 |
26489 |
606.51 |
| Oct 14 2013 |
26724 |
609.43 |
| Oct 07 2013 |
26884 |
616.7 |
| Sep 30 2013 |
27403 |
626.47 |
| Sep 23 2013 |
27663 |
631.07 |
| Sep 16 2013 |
27282 |
631.07 |
| Sep 09 2013 |
27138 |
631.07 |
| Sep 02 2013 |
27343 |
631.07 |
| Aug 26 2013 |
27280 |
631.07 |
| Aug 19 2013 |
27305 |
631.07 |
| Aug 12 2013 |
27305 |
631.07 |
| Aug 05 2013 |
27307 |
631.07 |
| Jul 29 2013 |
27308 |
631.07 |
| Jul 22 2013 |
27353 |
631.07 |
| Jul 15 2013 |
27353 |
631.07 |
| Jul 08 2013 |
27354 |
631.07 |
| Jul 01 2013 |
27354 |
631.07 |
| Jun 24 2013 |
27355 |
631.07 |
| Jun 17 2013 |
27355 |
631.07 |
| Jun 10 2013 |
27355 |
631.07 |
| Jun 03 2013 |
27355 |
631.07 |
| May 27 2013 |
27355 |
631.07 |
| May 20 2013 |
27355 |
631.07 |
| May 13 2013 |
27355 |
631.07 |
| May 06 2013 |
27355 |
631.07 |
| Apr 29 2013 |
27355 |
631.07 |
| Apr 22 2013 |
27317 |
631.07 |
| Apr 15 2013 |
27325 |
631.07 |
| Apr 08 2013 |
27325 |
631.07 |
| Apr 01 2013 |
27325 |
631.07 |
| Mar 25 2013 |
27309 |
631.07 |
| Mar 18 2013 |
27309 |
631.07 |
| Mar 11 2013 |
27309 |
631.07 |
| Mar 04 2013 |
27309 |
631.07 |
| Feb 25 2013 |
27309 |
631.07 |
| Feb 18 2013 |
27306 |
631.07 |
| Feb 11 2013 |
27315 |
631.07 |
| Feb 04 2013 |
27283 |
631.07 |
| Jan 28 2013 |
27336 |
631.07 |
| Jan 21 2013 |
27349 |
631.07 |
| Jan 14 2013 |
27472 |
631.07 |
| Jan 07 2013 |
27425 |
631.07 |
| Dec 31 2012 |
27409 |
631.07 |
| Dec 24 2012 |
27420 |
631.07 |
| Dec 17 2012 |
27387 |
631.07 |
| Dec 10 2012 |
27125 |
631.07 |
| Dec 03 2012 |
27380 |
630.73 |
| Nov 26 2012 |
27879 |
642.26 |
| Nov 19 2012 |
27901 |
642.26 |
| Nov 12 2012 |
29424 |
670 |
| Nov 05 2012 |
29222 |
663.6 |
| Oct 29 2012 |
29290 |
660.76 |
| Oct 22 2012 |
29356 |
669.25 |
| Oct 15 2012 |
30036 |
699 |
