| Nov 04 2013 |
5654 |
367.33 |
| Oct 28 2013 |
5679 |
367.33 |
| Oct 21 2013 |
4318 |
346.56 |
| Oct 14 2013 |
4408 |
348.68 |
| Oct 07 2013 |
4416 |
348.68 |
| Sep 30 2013 |
4411 |
348.68 |
| Sep 23 2013 |
4415 |
348.68 |
| Sep 16 2013 |
4447 |
348.68 |
| Sep 09 2013 |
4440 |
348.68 |
| Sep 02 2013 |
4464 |
348.68 |
| Aug 26 2013 |
4446 |
348.68 |
| Aug 19 2013 |
4456 |
348.68 |
| Aug 12 2013 |
4457 |
348.68 |
| Aug 05 2013 |
4458 |
348.68 |
| Jul 29 2013 |
4458 |
348.68 |
| Jul 22 2013 |
4472 |
348.68 |
| Jul 15 2013 |
4472 |
348.68 |
| Jul 08 2013 |
4471 |
348.68 |
| Jul 01 2013 |
4471 |
348.68 |
| Jun 24 2013 |
4471 |
348.68 |
| Jun 17 2013 |
4471 |
348.68 |
| Jun 10 2013 |
4471 |
348.68 |
| Jun 03 2013 |
4471 |
348.68 |
| May 27 2013 |
4471 |
348.68 |
| May 20 2013 |
4471 |
348.68 |
| May 13 2013 |
4471 |
348.68 |
| May 06 2013 |
4471 |
348.68 |
| Apr 29 2013 |
4471 |
348.68 |
| Apr 22 2013 |
4466 |
348.68 |
| Apr 15 2013 |
4473 |
348.68 |
| Apr 08 2013 |
4473 |
348.68 |
| Apr 01 2013 |
4473 |
348.68 |
| Mar 25 2013 |
4474 |
348.68 |
| Mar 18 2013 |
4474 |
348.68 |
| Mar 11 2013 |
4474 |
348.68 |
| Mar 04 2013 |
4474 |
348.68 |
| Feb 25 2013 |
4474 |
348.68 |
| Feb 18 2013 |
4485 |
348.68 |
| Feb 11 2013 |
4493 |
348.68 |
| Feb 04 2013 |
4473 |
348.68 |
| Jan 28 2013 |
4496 |
348.68 |
| Jan 21 2013 |
4508 |
348.68 |
| Jan 14 2013 |
4561 |
348.68 |
| Jan 07 2013 |
4534 |
348.68 |
| Dec 31 2012 |
4547 |
348.68 |
| Dec 24 2012 |
4543 |
348.68 |
| Dec 17 2012 |
4554 |
348.68 |
| Dec 10 2012 |
4536 |
348.68 |
| Dec 03 2012 |
4598 |
348.68 |
| Nov 26 2012 |
4521 |
348.68 |
| Nov 19 2012 |
4578 |
348.68 |
| Nov 12 2012 |
4243 |
342.46 |
| Nov 05 2012 |
4282 |
342.46 |
| Oct 29 2012 |
4302 |
342.46 |
| Dec 01 2011 |
5986 |
384.85 |
| Nov 25 2011 |
5850 |
381.24 |
| Nov 17 2011 |
5522 |
376.56 |
| Nov 10 2011 |
5571 |
376.55 |
| Nov 04 2011 |
5548 |
376.55 |
| Oct 28 2011 |
6657 |
394.5 |
| Oct 21 2011 |
6703 |
394.56 |
| Oct 14 2011 |
6647 |
394.62 |
| Oct 07 2011 |
6449 |
394.67 |
| Sep 30 2011 |
6435 |
394.72 |
| Sep 27 2011 |
6315 |
394.74 |
| Sep 23 2011 |
6230 |
394.77 |
| Sep 16 2011 |
6060 |
394.81 |
| Sep 09 2011 |
5948 |
394.85 |
| Jan 13 2011 |
5934 |
395.58 |
| Dec 28 2010 |
6130 |
395.6 |
| Dec 14 2010 |
5372 |
381.96 |
| Dec 03 2010 |
6347 |
399.35 |
| Nov 26 2010 |
7072 |
410.64 |
| Nov 19 2010 |
10242 |
456.31 |
| Nov 12 2010 |
10081 |
456.31 |
| Nov 04 2010 |
10065 |
456.31 |
| Sep 17 2010 |
9318 |
471.15 |
| Sep 10 2010 |
9157 |
471.15 |
| Jan 29 2010 |
9157 |
471.15 |
| Jan 15 2010 |
9112 |
471.15 |
| Jan 08 2010 |
8984 |
471.15 |
| Dec 18 2009 |
8621 |
471.15 |
| Dec 09 2009 |
8509 |
471.15 |
| Dec 04 2009 |
8324 |
471.15 |
| Nov 27 2009 |
8293 |
471.15 |
| Nov 20 2009 |
7965 |
471.15 |
| Nov 13 2009 |
7512 |
471.15 |
| Nov 06 2009 |
7401 |
471.15 |
| Oct 30 2009 |
8595 |
471.15 |
| Oct 23 2009 |
8210 |
471.15 |
| Oct 16 2009 |
8068 |
471.15 |
| Oct 09 2009 |
7961 |
471.15 |
| Oct 02 2009 |
7615 |
471.15 |
| Sep 25 2009 |
7285 |
471.15 |
| Sep 18 2009 |
4922 |
421.85 |
| Sep 11 2009 |
4860 |
421.85 |
| Jan 30 2009 |
4744 |
421.85 |
| Jan 09 2009 |
4419 |
421.85 |
| Dec 18 2008 |
4212 |
421.85 |
| Dec 12 2008 |
4247 |
421.85 |
| Dec 05 2008 |
3997 |
413.09 |
| Nov 28 2008 |
3909 |
413.09 |
| Nov 21 2008 |
3895 |
413.09 |
| Nov 14 2008 |
3785 |
413.09 |
| Nov 07 2008 |
3673 |
413.09 |
| Oct 31 2008 |
3372 |
413.09 |
| Oct 24 2008 |
3313 |
413.09 |
| Oct 17 2008 |
3071 |
413.09 |
| Oct 10 2008 |
2979 |
413.09 |
| Oct 03 2008 |
2741 |
413.09 |
| Sep 26 2008 |
2559 |
413.09 |
| Sep 19 2008 |
2402 |
404.33 |
| Feb 01 2008 |
2332 |
404.33 |
| Dec 12 2007 |
2265 |
404.33 |
