| Dec 07 2023 |
174 |
215.22 |
| Nov 30 2023 |
174 |
215.22 |
| Nov 23 2023 |
175 |
215.22 |
| Nov 16 2023 |
214 |
221.6 |
| Nov 09 2023 |
183 |
221.6 |
| Nov 02 2023 |
172 |
221.6 |
| Oct 26 2023 |
505 |
240.24 |
| Oct 19 2023 |
552 |
244.42 |
| Oct 12 2023 |
540 |
244.42 |
| Oct 05 2023 |
542 |
244.42 |
| Sep 28 2023 |
535 |
244.42 |
| Sep 21 2023 |
538 |
244.42 |
| Sep 14 2023 |
540 |
244.42 |
| Sep 07 2023 |
539 |
244.42 |
| Aug 31 2023 |
541 |
244.42 |
| Aug 24 2023 |
540 |
244.42 |
| Aug 17 2023 |
539 |
244.42 |
| Aug 10 2023 |
539 |
244.42 |
| Aug 03 2023 |
540 |
244.42 |
| Jul 27 2023 |
540 |
244.42 |
| Jul 20 2023 |
529 |
244.42 |
| Jul 13 2023 |
529 |
244.42 |
| Jul 06 2023 |
524 |
244.42 |
| Jun 29 2023 |
524 |
244.42 |
| Jun 22 2023 |
524 |
244.42 |
| Jun 15 2023 |
524 |
244.42 |
| Jun 08 2023 |
525 |
244.42 |
| Jun 01 2023 |
525 |
244.42 |
| May 25 2023 |
523 |
244.42 |
| May 18 2023 |
523 |
244.42 |
| May 11 2023 |
523 |
244.42 |
| May 04 2023 |
524 |
244.42 |
| Apr 27 2023 |
525 |
244.42 |
| Apr 20 2023 |
525 |
244.42 |
| Apr 13 2023 |
525 |
244.42 |
| Apr 06 2023 |
527 |
244.42 |
| Mar 30 2023 |
527 |
244.42 |
| Mar 23 2023 |
527 |
244.42 |
| Mar 16 2023 |
527 |
244.42 |
| Mar 09 2023 |
527 |
244.42 |
| Mar 02 2023 |
527 |
244.42 |
| Feb 23 2023 |
527 |
244.42 |
| Feb 16 2023 |
527 |
244.42 |
| Feb 09 2023 |
525 |
244.42 |
| Feb 02 2023 |
527 |
244.42 |
| Jan 26 2023 |
477 |
240.46 |
| Jan 19 2023 |
476 |
240.46 |
| Jan 12 2023 |
469 |
240.46 |
| Jan 05 2023 |
474 |
240.46 |
| Dec 29 2022 |
428 |
237.62 |
| Dec 22 2022 |
517 |
229.04 |
| Dec 15 2022 |
514 |
229.04 |
| Dec 08 2022 |
512 |
228.72 |
| Dec 01 2022 |
500 |
228.72 |
| Nov 24 2022 |
506 |
228.72 |
| Nov 17 2022 |
538 |
231.03 |
| Nov 10 2022 |
407 |
220.34 |
| Nov 03 2022 |
395 |
220.34 |
| Oct 27 2022 |
353 |
220.34 |
| Oct 20 2022 |
351 |
220.34 |
| Oct 13 2022 |
353 |
220.34 |
| Oct 06 2022 |
355 |
220.34 |
| Sep 29 2022 |
354 |
220.34 |
| Sep 22 2022 |
358 |
220.34 |
| Sep 15 2022 |
358 |
220.34 |
| Sep 08 2022 |
357 |
220.34 |
| Sep 01 2022 |
356 |
220.34 |
| Aug 25 2022 |
356 |
220.34 |
| Aug 18 2022 |
356 |
220.34 |
| Aug 11 2022 |
355 |
220.34 |
| Aug 04 2022 |
354 |
220.34 |
| Jul 28 2022 |
354 |
220.34 |
| Jul 21 2022 |
354 |
220.34 |
| Jul 14 2022 |
354 |
220.34 |
| Jul 07 2022 |
354 |
220.34 |
| Jun 30 2022 |
354 |
220.34 |
| Jun 23 2022 |
354 |
220.34 |
| Jun 16 2022 |
354 |
220.34 |
| Jun 09 2022 |
355 |
220.34 |
| Jun 02 2022 |
355 |
220.34 |
| May 26 2022 |
355 |
220.34 |
| May 19 2022 |
355 |
220.34 |
| May 12 2022 |
355 |
220.34 |
| May 05 2022 |
355 |
220.34 |
| Apr 28 2022 |
356 |
220.34 |
| Apr 21 2022 |
356 |
220.34 |
| Apr 14 2022 |
356 |
220.34 |
| Apr 07 2022 |
356 |
220.34 |
| Mar 31 2022 |
356 |
220.34 |
| Mar 24 2022 |
356 |
220.34 |
| Mar 17 2022 |
356 |
220.34 |
| Mar 10 2022 |
356 |
220.34 |
| Mar 03 2022 |
356 |
220.34 |
| Feb 24 2022 |
356 |
220.34 |
| Feb 17 2022 |
356 |
220.34 |
| Feb 10 2022 |
362 |
220.34 |
| Feb 03 2022 |
362 |
220.34 |
| Jan 27 2022 |
361 |
220.34 |
| Jan 20 2022 |
349 |
220.34 |
| Jan 13 2022 |
356 |
220.34 |
| Jan 06 2022 |
385 |
220.34 |
| Dec 30 2021 |
392 |
220.34 |
| Dec 23 2021 |
403 |
220.34 |
| Dec 16 2021 |
404 |
220.34 |
| Dec 09 2021 |
460 |
225.77 |
| Dec 02 2021 |
470 |
225.77 |
| Nov 25 2021 |
506 |
227.16 |
| Nov 18 2021 |
516 |
227.16 |
| Nov 11 2021 |
500 |
227.16 |
| Nov 04 2021 |
493 |
225.91 |
| Oct 28 2021 |
511 |
225.91 |
| Oct 21 2021 |
651 |
234.79 |
| Oct 14 2021 |
652 |
234.79 |
| Oct 07 2021 |
639 |
234.79 |
| Sep 30 2021 |
689 |
237.69 |
| Sep 23 2021 |
742 |
241.04 |
| Sep 16 2021 |
751 |
241.04 |
| Sep 09 2021 |
760 |
241.04 |
| Sep 02 2021 |
763 |
241.04 |
| Aug 26 2021 |
762 |
241.04 |
| Aug 19 2021 |
763 |
241.04 |
| Aug 12 2021 |
764 |
241.04 |
| Aug 05 2021 |
767 |
241.04 |
| Jul 29 2021 |
769 |
241.04 |
| Jun 03 2021 |
1061 |
241.04 |
| May 21 2021 |
657 |
251.34 |
| May 14 2021 |
644 |
251.34 |
| May 07 2021 |
644 |
251.34 |
| Apr 30 2021 |
643 |
251.34 |
| Apr 23 2021 |
643 |
251.34 |
| Apr 16 2021 |
643 |
251.34 |
| Apr 09 2021 |
643 |
251.34 |
| Apr 02 2021 |
643 |
251.34 |
| Mar 26 2021 |
643 |
251.34 |
| Mar 19 2021 |
638 |
251.34 |
| Mar 12 2021 |
638 |
251.34 |
| Mar 05 2021 |
638 |
251.34 |
| Feb 26 2021 |
638 |
251.34 |
| Feb 19 2021 |
618 |
251.34 |
| Feb 12 2021 |
627 |
251.34 |
| Feb 05 2021 |
630 |
251.34 |
| Jan 29 2021 |
646 |
251.34 |
| Jan 22 2021 |
640 |
251.34 |
| Jan 15 2021 |
581 |
251.34 |
| Jan 08 2021 |
829 |
251.34 |
| Jan 01 2021 |
818 |
251.34 |
| Dec 25 2020 |
843 |
251.34 |
| Dec 18 2020 |
843 |
251.34 |
| Dec 11 2020 |
890 |
247.42 |
| Dec 04 2020 |
944 |
247.42 |
| Nov 27 2020 |
922 |
247.42 |
| Nov 20 2020 |
948 |
247.42 |
| Nov 13 2020 |
867 |
241.04 |
| Nov 06 2020 |
903 |
241.04 |
| Oct 30 2020 |
987 |
243.12 |
| Oct 23 2020 |
1037 |
243.12 |
| Oct 16 2020 |
1058 |
243.12 |
| Oct 09 2020 |
1174 |
247.27 |
| Oct 02 2020 |
1185 |
247.27 |
| Sep 25 2020 |
1314 |
251.96 |
| Sep 18 2020 |
1339 |
251.96 |
| Sep 11 2020 |
1336 |
251.96 |
| Sep 04 2020 |
1453 |
254.85 |
| Aug 28 2020 |
1456 |
254.85 |
| Aug 21 2020 |
1462 |
254.85 |
| Aug 14 2020 |
1464 |
254.85 |
| Aug 07 2020 |
1490 |
254.85 |
| Jul 31 2020 |
1497 |
254.85 |
| Jul 24 2020 |
1497 |
254.85 |
| Jul 17 2020 |
1499 |
254.85 |
| Jul 10 2020 |
1504 |
254.85 |
| Jul 03 2020 |
1504 |
254.85 |
| Jun 26 2020 |
1504 |
254.85 |
| Jun 19 2020 |
1504 |
254.85 |
| Jun 12 2020 |
1505 |
254.85 |
| Jun 05 2020 |
1508 |
254.85 |
| May 29 2020 |
1508 |
254.85 |
| May 22 2020 |
1508 |
254.85 |
| May 15 2020 |
1508 |
254.85 |
| May 08 2020 |
1509 |
254.85 |
| May 01 2020 |
1511 |
254.85 |
| Apr 24 2020 |
1515 |
254.85 |
| Apr 17 2020 |
1515 |
254.85 |
| Apr 10 2020 |
1515 |
254.85 |
| Apr 03 2020 |
1515 |
254.85 |
| Mar 27 2020 |
1515 |
254.85 |
| Mar 20 2020 |
1516 |
254.85 |
| Mar 13 2020 |
1516 |
254.85 |
| Mar 06 2020 |
1516 |
254.85 |
| Feb 28 2020 |
1513 |
254.85 |
| Feb 21 2020 |
1519 |
254.85 |
| Feb 14 2020 |
1521 |
254.85 |
| Feb 07 2020 |
1518 |
254.85 |
| Jan 31 2020 |
1522 |
254.85 |
| Jan 24 2020 |
1410 |
254.85 |
| Jan 17 2020 |
1421 |
254.85 |
| Jan 10 2020 |
1626 |
254.85 |
| Jan 03 2020 |
1635 |
254.85 |
| Dec 27 2019 |
1629 |
254.85 |
| Dec 20 2019 |
1625 |
254.85 |
| Dec 13 2019 |
1915 |
263.73 |
| Dec 06 2019 |
1779 |
263.73 |
| Nov 29 2019 |
1814 |
263.73 |
| Nov 22 2019 |
1834 |
263.73 |
| Nov 15 2019 |
2828 |
289.38 |
| Nov 08 2019 |
2813 |
289.38 |
| Nov 01 2019 |
3580 |
308.16 |
| Oct 25 2019 |
3547 |
308.16 |
| Oct 18 2019 |
3272 |
302.69 |
| Oct 11 2019 |
3362 |
304.18 |
| Oct 04 2019 |
3418 |
304.18 |
| Sep 27 2019 |
3417 |
304.18 |
| Sep 20 2019 |
3379 |
304.18 |
| Sep 13 2019 |
3643 |
310.22 |
| Sep 06 2019 |
4690 |
336.41 |
| Aug 30 2019 |
5443 |
348.95 |
| Aug 23 2019 |
5899 |
355.79 |
| Aug 16 2019 |
5869 |
355.79 |
| Aug 09 2019 |
5869 |
355.79 |
| Aug 02 2019 |
5870 |
355.79 |
| Jul 26 2019 |
5870 |
355.79 |
| Jul 19 2019 |
5880 |
355.79 |
| Jul 12 2019 |
5892 |
355.79 |
| Jul 05 2019 |
5897 |
355.79 |
| Jun 28 2019 |
5907 |
355.79 |
| Jun 21 2019 |
5915 |
355.79 |
| Jun 14 2019 |
5905 |
355.79 |
| Jun 07 2019 |
5904 |
355.79 |
| May 31 2019 |
5914 |
355.79 |
| May 24 2019 |
5914 |
355.79 |
| May 17 2019 |
5928 |
355.79 |
| May 10 2019 |
5927 |
355.79 |
| May 03 2019 |
5936 |
355.79 |
| Apr 26 2019 |
5934 |
355.79 |
| Apr 19 2019 |
5936 |
355.79 |
| Apr 12 2019 |
5939 |
355.79 |
| Apr 05 2019 |
5939 |
355.79 |
| Mar 29 2019 |
5939 |
355.79 |
| Mar 22 2019 |
5937 |
355.79 |
| Mar 15 2019 |
5945 |
355.79 |
| Mar 08 2019 |
5932 |
355.79 |
| Mar 01 2019 |
5933 |
355.79 |
| Feb 22 2019 |
5928 |
355.79 |
| Feb 15 2019 |
5935 |
355.79 |
| Feb 08 2019 |
5923 |
355.79 |
| Feb 01 2019 |
5940 |
355.79 |
| Jan 25 2019 |
5937 |
355.79 |
| Jan 18 2019 |
5681 |
355.79 |
| Jan 11 2019 |
6035 |
355.79 |
| Jan 04 2019 |
6074 |
355.79 |
| Dec 28 2018 |
6090 |
355.79 |
| Dec 21 2018 |
6044 |
355.79 |
| Dec 14 2018 |
6884 |
368.66 |
| Dec 07 2018 |
6967 |
368.66 |
| Nov 30 2018 |
7283 |
371.91 |
| Nov 23 2018 |
7324 |
371.91 |
| Nov 16 2018 |
7338 |
370.71 |
| Nov 09 2018 |
7365 |
371.88 |
| Nov 02 2018 |
7669 |
375.52 |
| Oct 26 2018 |
7884 |
380.74 |
| Oct 19 2018 |
8099 |
382.79 |
| Oct 12 2018 |
8195 |
384.87 |
| Oct 05 2018 |
8025 |
384.87 |
| Sep 28 2018 |
8658 |
392.24 |
| Sep 21 2018 |
9174 |
398.79 |
| Sep 14 2018 |
9788 |
407.48 |
| Sep 07 2018 |
9887 |
408.86 |
| Aug 31 2018 |
10258 |
413.89 |
| Aug 24 2018 |
9120 |
400.86 |
| Aug 17 2018 |
9121 |
400.86 |
| Aug 10 2018 |
9123 |
400.86 |
| Aug 03 2018 |
9142 |
400.86 |
| Jul 27 2018 |
9150 |
400.86 |
| Jul 20 2018 |
9156 |
400.86 |
| Jul 13 2018 |
9156 |
400.86 |
| Jul 06 2018 |
9147 |
400.86 |
| Jun 29 2018 |
9195 |
400.86 |
| Jun 22 2018 |
9195 |
400.86 |
| Jun 15 2018 |
9211 |
400.86 |
| Jun 08 2018 |
9228 |
400.86 |
| Jun 01 2018 |
9221 |
400.86 |
| May 25 2018 |
9227 |
400.86 |
| May 18 2018 |
9216 |
400.86 |
| May 11 2018 |
9235 |
400.86 |
| May 04 2018 |
9284 |
400.86 |
| Apr 27 2018 |
9282 |
400.86 |
| Apr 20 2018 |
9307 |
400.86 |
| Apr 13 2018 |
9305 |
400.86 |
| Apr 06 2018 |
9305 |
400.86 |
| Mar 30 2018 |
9304 |
400.86 |
| Mar 23 2018 |
9304 |
400.86 |
| Mar 16 2018 |
9292 |
400.86 |
| Mar 09 2018 |
9292 |
400.86 |
| Mar 02 2018 |
9295 |
400.86 |
| Feb 23 2018 |
9295 |
400.86 |
| Feb 16 2018 |
9304 |
400.86 |
| Feb 09 2018 |
9300 |
400.86 |
| Feb 02 2018 |
9318 |
400.86 |
| Jan 26 2018 |
9346 |
400.86 |
| Jan 19 2018 |
9325 |
400.86 |
| Jan 12 2018 |
8958 |
400.16 |
| Jan 05 2018 |
9275 |
401.34 |
| Dec 29 2017 |
9289 |
401.34 |
| Dec 22 2017 |
9279 |
401.34 |
| Dec 15 2017 |
9247 |
401.34 |
| Dec 08 2017 |
9442 |
401.34 |
| Dec 01 2017 |
9572 |
401.95 |
| Nov 24 2017 |
9599 |
401.95 |
| Nov 17 2017 |
9626 |
401.95 |
| Nov 10 2017 |
9888 |
401.95 |
| Nov 03 2017 |
9866 |
401.95 |
| Oct 27 2017 |
11087 |
416.12 |
| Oct 20 2017 |
11290 |
418.06 |
| Oct 13 2017 |
12161 |
428.44 |
| Oct 06 2017 |
13744 |
444.65 |
| Sep 29 2017 |
13749 |
444.65 |
| Sep 22 2017 |
13732 |
444.65 |
| Sep 15 2017 |
13728 |
444.16 |
| Sep 08 2017 |
13958 |
447.85 |
| Sep 01 2017 |
15072 |
458.82 |
| Aug 25 2017 |
15086 |
458.82 |
| Aug 18 2017 |
15119 |
458.82 |
| Aug 11 2017 |
15042 |
458.82 |
| Aug 04 2017 |
15061 |
458.82 |
| Jul 28 2017 |
15060 |
458.82 |
| Jul 21 2017 |
15078 |
458.82 |
| Jul 14 2017 |
15085 |
458.82 |
| Jul 07 2017 |
15079 |
458.82 |
| Jun 30 2017 |
15088 |
458.82 |
| Jun 23 2017 |
15088 |
458.82 |
| Jun 16 2017 |
15086 |
458.82 |
| Jun 09 2017 |
15060 |
458.82 |
| Jun 02 2017 |
15059 |
458.82 |
| May 26 2017 |
14914 |
458.82 |
| May 19 2017 |
14937 |
458.82 |
| May 12 2017 |
14884 |
458.82 |
| May 05 2017 |
14843 |
458.82 |
| Apr 28 2017 |
14819 |
458.82 |
| Apr 21 2017 |
14796 |
458.82 |
| Apr 14 2017 |
14816 |
458.82 |
| Apr 07 2017 |
14817 |
458.82 |
| Mar 31 2017 |
14817 |
458.82 |
| Mar 24 2017 |
14817 |
458.82 |
| Mar 17 2017 |
14808 |
458.82 |
| Mar 10 2017 |
14825 |
458.82 |
| Mar 03 2017 |
14825 |
458.82 |
| Feb 24 2017 |
14830 |
458.82 |
| Feb 17 2017 |
14842 |
458.82 |
| Feb 10 2017 |
14862 |
458.82 |
| Feb 03 2017 |
14855 |
458.82 |
| Jan 27 2017 |
14861 |
458.82 |
| Jan 20 2017 |
14884 |
458.82 |
| Jan 13 2017 |
14902 |
458.82 |
| Jan 06 2017 |
16535 |
471.66 |
| Dec 30 2016 |
16614 |
471.66 |
| Dec 23 2016 |
16610 |
471.66 |
| Dec 16 2016 |
16659 |
471.66 |
| Dec 09 2016 |
16723 |
471.66 |
| Dec 02 2016 |
18699 |
487.26 |
| Nov 25 2016 |
18631 |
487.26 |
| Nov 18 2016 |
19728 |
495.01 |
| Nov 11 2016 |
22966 |
522.77 |
| Nov 04 2016 |
22877 |
520.95 |
| Oct 28 2016 |
22872 |
520.95 |
| Oct 21 2016 |
23767 |
528.42 |
| Oct 14 2016 |
23794 |
528.42 |
| Oct 07 2016 |
25122 |
542.6 |
| Sep 30 2016 |
25886 |
550.72 |
| Sep 23 2016 |
26610 |
563.27 |
| Sep 16 2016 |
26160 |
563.27 |
| Sep 09 2016 |
26848 |
575.11 |
| Sep 02 2016 |
26764 |
575.11 |
| Aug 26 2016 |
26808 |
575.11 |
| Aug 19 2016 |
26310 |
575.11 |
| Aug 12 2016 |
26299 |
575.11 |
| Aug 05 2016 |
26320 |
575.11 |
| Jul 29 2016 |
26322 |
575.11 |
| Jul 22 2016 |
26292 |
575.11 |
| Jun 28 2016 |
26294 |
575.11 |
| Jun 21 2016 |
26368 |
575.11 |
| Jun 14 2016 |
26368 |
575.11 |
| Jun 07 2016 |
26370 |
575.11 |
| May 31 2016 |
26377 |
575.11 |
| May 24 2016 |
26377 |
575.11 |
| May 17 2016 |
26352 |
575.11 |
| May 10 2016 |
26353 |
575.11 |
| May 03 2016 |
26359 |
575.11 |
| Apr 26 2016 |
26354 |
575.11 |
| Apr 19 2016 |
26316 |
575.11 |
| Apr 12 2016 |
26373 |
575.11 |
| Apr 05 2016 |
26373 |
575.11 |
| Mar 29 2016 |
26373 |
575.11 |
| Mar 22 2016 |
26352 |
575.11 |
| Mar 15 2016 |
26352 |
575.11 |
| Mar 08 2016 |
26375 |
575.11 |
| Mar 01 2016 |
26371 |
575.11 |
| Feb 23 2016 |
26368 |
575.11 |
| Feb 16 2016 |
26288 |
575.11 |
| Feb 09 2016 |
26288 |
575.11 |
| Feb 02 2016 |
26229 |
575.11 |
| Jan 26 2016 |
26273 |
575.11 |
| Jan 19 2016 |
26287 |
575.11 |
| Jan 12 2016 |
25847 |
575.11 |
| Jan 05 2016 |
26312 |
575.11 |
| Dec 29 2015 |
26335 |
575.11 |
| Dec 22 2015 |
26127 |
575.11 |
| Dec 15 2015 |
26019 |
575.11 |
| Dec 08 2015 |
26379 |
575.11 |
| Dec 01 2015 |
26498 |
575.11 |
| Nov 24 2015 |
28018 |
595.63 |
| Nov 17 2015 |
28187 |
601.09 |
| Nov 10 2015 |
30569 |
630.29 |
| Nov 03 2015 |
31797 |
645.63 |
| Oct 27 2015 |
31975 |
645.63 |
| Oct 20 2015 |
32858 |
660.62 |
| Oct 13 2015 |
32206 |
660.62 |
| Oct 06 2015 |
31753 |
654.14 |
| Sep 29 2015 |
30252 |
633.34 |
| Sep 22 2015 |
24564 |
633.34 |
| Sep 15 2015 |
12027 |
633.34 |
| Sep 14 2015 |
29091 |
633.34 |
| Sep 07 2015 |
27569 |
614.29 |
| Aug 31 2015 |
27676 |
614.29 |
| Aug 24 2015 |
27578 |
614.29 |
| Aug 17 2015 |
27631 |
614.29 |
| Aug 10 2015 |
27648 |
614.29 |
| Aug 03 2015 |
27648 |
614.29 |
| Jul 27 2015 |
27648 |
614.29 |
| Jul 20 2015 |
27647 |
614.29 |
| Jul 13 2015 |
27647 |
614.29 |
| Jul 06 2015 |
27647 |
614.29 |
| Jun 29 2015 |
27647 |
614.29 |
| Jun 22 2015 |
27647 |
614.29 |
| Jun 15 2015 |
27647 |
614.29 |
| Jun 08 2015 |
27848 |
614.29 |
| Jun 01 2015 |
27848 |
614.29 |
| May 25 2015 |
27848 |
614.29 |
| May 18 2015 |
27848 |
614.29 |
| May 11 2015 |
27848 |
614.29 |
| May 04 2015 |
27848 |
614.29 |
| Apr 27 2015 |
27817 |
614.29 |
| Apr 20 2015 |
27800 |
614.29 |
| Apr 13 2015 |
27798 |
614.29 |
| Apr 06 2015 |
27839 |
614.29 |
| Mar 30 2015 |
27839 |
614.29 |
| Mar 23 2015 |
27860 |
614.29 |
| Mar 16 2015 |
27830 |
614.29 |
| Mar 09 2015 |
27829 |
614.29 |
| Mar 02 2015 |
27810 |
614.29 |
| Feb 23 2015 |
27622 |
614.29 |
| Feb 16 2015 |
27590 |
614.29 |
| Feb 09 2015 |
27600 |
614.29 |
| Feb 02 2015 |
27610 |
614.29 |
| Jan 26 2015 |
27590 |
614.29 |
| Jan 19 2015 |
27561 |
614.29 |
| Jan 12 2015 |
27419 |
614.29 |
| Jan 05 2015 |
27748 |
614.29 |
| Dec 29 2014 |
27743 |
614.29 |
| Dec 22 2014 |
27808 |
614.29 |
| Dec 15 2014 |
27412 |
614.29 |
| Dec 08 2014 |
27697 |
614.29 |
| Dec 01 2014 |
27847 |
614.29 |
| Nov 24 2014 |
27879 |
614.29 |
| Nov 17 2014 |
29824 |
636.99 |
| Nov 10 2014 |
30066 |
636.99 |
| Nov 03 2014 |
30014 |
636.99 |
| Oct 27 2014 |
27973 |
610.21 |
| Oct 20 2014 |
28126 |
610.21 |
| Oct 13 2014 |
24485 |
568.48 |
| Oct 06 2014 |
23090 |
557.12 |
| Sep 29 2014 |
23292 |
557.12 |
| Sep 22 2014 |
23375 |
557.12 |
| Sep 15 2014 |
20312 |
526.48 |
| Sep 08 2014 |
20160 |
526.48 |
| Sep 01 2014 |
20245 |
526.48 |
| Aug 25 2014 |
20275 |
526.48 |
| Aug 18 2014 |
20282 |
526.48 |
| Aug 11 2014 |
20282 |
526.48 |
| Aug 04 2014 |
20282 |
526.48 |
| Jul 28 2014 |
20282 |
526.48 |
| Jul 21 2014 |
20301 |
526.48 |
| Jul 14 2014 |
20301 |
526.48 |
| Jul 07 2014 |
20301 |
526.48 |
| Jun 30 2014 |
20301 |
526.48 |
| Jun 23 2014 |
20301 |
526.48 |
| Jun 16 2014 |
20301 |
526.48 |
| Jun 09 2014 |
20301 |
526.48 |
| Jun 02 2014 |
20301 |
526.48 |
| May 26 2014 |
20301 |
526.48 |
| May 19 2014 |
20301 |
526.48 |
| May 12 2014 |
20303 |
526.48 |
| May 05 2014 |
20303 |
526.48 |
| Apr 28 2014 |
20304 |
526.48 |
| Apr 21 2014 |
20304 |
526.48 |
| Apr 14 2014 |
20318 |
526.48 |
| Apr 07 2014 |
20318 |
526.48 |
| Mar 31 2014 |
20319 |
526.48 |
| Mar 24 2014 |
20319 |
526.48 |
| Mar 17 2014 |
20319 |
526.48 |
| Mar 10 2014 |
20318 |
526.48 |
| Mar 03 2014 |
20318 |
526.48 |
| Feb 24 2014 |
20311 |
526.48 |
| Feb 17 2014 |
20326 |
526.48 |
| Feb 10 2014 |
20325 |
526.48 |
| Feb 03 2014 |
20317 |
526.48 |
| Jan 27 2014 |
20380 |
526.48 |
| Jan 20 2014 |
20322 |
526.48 |
| Jan 13 2014 |
20129 |
526.48 |
| Jan 06 2014 |
20077 |
526.48 |
| Dec 30 2013 |
20223 |
526.48 |
| Dec 23 2013 |
20013 |
526.48 |
| Dec 16 2013 |
19809 |
526.48 |
| Dec 09 2013 |
19839 |
526.48 |
| Dec 02 2013 |
20043 |
526.48 |
| Nov 25 2013 |
20360 |
526.48 |
| Nov 18 2013 |
20456 |
526.48 |
| Nov 11 2013 |
20492 |
526.48 |
| Nov 04 2013 |
20363 |
526.48 |
| Oct 28 2013 |
20192 |
526.48 |
| Oct 21 2013 |
19776 |
526.48 |
| Oct 14 2013 |
23286 |
566.88 |
| Oct 07 2013 |
23012 |
566.88 |
| Sep 30 2013 |
22863 |
566.88 |
| Sep 23 2013 |
19229 |
523.82 |
| Sep 16 2013 |
19074 |
523.82 |
| Sep 09 2013 |
18985 |
523.82 |
| Sep 02 2013 |
19110 |
523.82 |
| Aug 26 2013 |
19072 |
523.82 |
| Aug 19 2013 |
19094 |
523.82 |
| Aug 12 2013 |
19094 |
523.82 |
| Aug 05 2013 |
19096 |
523.82 |
| Jul 29 2013 |
19097 |
523.82 |
| Jul 22 2013 |
19142 |
523.82 |
| Jul 15 2013 |
19142 |
523.82 |
| Jul 08 2013 |
19142 |
523.82 |
| Jul 01 2013 |
19142 |
523.82 |
| Jun 24 2013 |
19143 |
523.82 |
| Jun 17 2013 |
19143 |
523.82 |
| Jun 10 2013 |
19143 |
523.82 |
| Jun 03 2013 |
19143 |
523.82 |
| May 27 2013 |
19143 |
523.82 |
| May 20 2013 |
19143 |
523.82 |
| May 13 2013 |
19143 |
523.82 |
| May 06 2013 |
19143 |
523.82 |
| Apr 29 2013 |
19143 |
523.82 |
| Apr 22 2013 |
19104 |
523.82 |
| Apr 15 2013 |
19111 |
523.82 |
| Apr 08 2013 |
19111 |
523.82 |
| Apr 01 2013 |
19111 |
523.82 |
| Mar 25 2013 |
19102 |
523.82 |
| Mar 18 2013 |
19102 |
523.82 |
| Mar 11 2013 |
19102 |
523.82 |
| Mar 04 2013 |
19102 |
523.82 |
| Feb 25 2013 |
19102 |
523.82 |
| Feb 18 2013 |
19105 |
523.82 |
| Feb 11 2013 |
19114 |
523.82 |
| Feb 04 2013 |
19080 |
523.82 |
| Jan 28 2013 |
19117 |
523.82 |
| Jan 21 2013 |
19131 |
523.82 |
| Jan 14 2013 |
19238 |
523.82 |
| Jan 07 2013 |
19192 |
523.82 |
| Dec 31 2012 |
19201 |
523.82 |
| Dec 24 2012 |
19199 |
523.82 |
| Dec 17 2012 |
19198 |
523.82 |
| Dec 10 2012 |
19012 |
523.82 |
| Dec 03 2012 |
19219 |
523.82 |
| Nov 26 2012 |
19129 |
523.82 |
| Nov 19 2012 |
19172 |
523.82 |
| Nov 12 2012 |
19267 |
523.82 |
| Nov 05 2012 |
19303 |
523.82 |
| Oct 29 2012 |
19431 |
523.82 |
| Oct 22 2012 |
15513 |
480.75 |
| Oct 15 2012 |
15317 |
480.75 |
