| May 01 2024 |
1076 |
575.21 |
| Apr 25 2024 |
1076 |
575.21 |
| Apr 18 2024 |
1076 |
575.21 |
| Apr 11 2024 |
1081 |
575.21 |
| Apr 04 2024 |
1081 |
575.21 |
| Mar 28 2024 |
1081 |
575.21 |
| Mar 21 2024 |
1081 |
575.21 |
| Mar 14 2024 |
1081 |
575.21 |
| Mar 07 2024 |
1081 |
575.21 |
| Feb 29 2024 |
1081 |
575.21 |
| Feb 22 2024 |
1086 |
575.21 |
| Feb 15 2024 |
1086 |
575.21 |
| Feb 08 2024 |
1088 |
575.21 |
| Feb 01 2024 |
1095 |
575.21 |
| Jan 25 2024 |
1094 |
575.21 |
| Jan 18 2024 |
1102 |
575.21 |
| Jan 11 2024 |
1145 |
575.21 |
| Jan 04 2024 |
1138 |
575.21 |
| Dec 28 2023 |
1144 |
575.21 |
| Dec 21 2023 |
1137 |
575.21 |
| Dec 14 2023 |
1144 |
575.21 |
| Dec 07 2023 |
1190 |
575.21 |
| Nov 30 2023 |
1200 |
575.21 |
| Nov 23 2023 |
1261 |
582.53 |
| Nov 16 2023 |
1381 |
589.86 |
| Nov 09 2023 |
1349 |
589.86 |
| Nov 02 2023 |
1313 |
589.86 |
| Oct 26 2023 |
1335 |
589.86 |
| Oct 19 2023 |
1385 |
589.86 |
| Oct 12 2023 |
1366 |
589.86 |
| Oct 05 2023 |
1347 |
589.86 |
| Sep 28 2023 |
1300 |
589.86 |
| Sep 21 2023 |
1273 |
589.86 |
| Sep 14 2023 |
1275 |
589.86 |
| Sep 07 2023 |
1228 |
589.86 |
| Aug 31 2023 |
1207 |
589.86 |
| Aug 24 2023 |
1206 |
589.86 |
| Aug 17 2023 |
1208 |
589.86 |
| Aug 10 2023 |
1209 |
589.86 |
| Aug 03 2023 |
1211 |
589.86 |
| Jul 27 2023 |
1212 |
589.86 |
| Jul 20 2023 |
1198 |
589.86 |
| Jul 13 2023 |
1198 |
589.86 |
| Jul 06 2023 |
1196 |
589.86 |
| Jun 29 2023 |
1191 |
589.86 |
| Jun 22 2023 |
1191 |
589.86 |
| Jun 15 2023 |
1191 |
589.86 |
| Jun 08 2023 |
1189 |
589.86 |
| Jun 01 2023 |
1189 |
589.86 |
| May 25 2023 |
1189 |
589.86 |
| May 18 2023 |
1189 |
589.86 |
| May 11 2023 |
1189 |
589.86 |
| May 04 2023 |
1184 |
589.86 |
| Apr 27 2023 |
1184 |
589.86 |
| Apr 20 2023 |
1184 |
589.86 |
| Apr 13 2023 |
1185 |
589.86 |
| Apr 06 2023 |
1184 |
589.86 |
| Mar 30 2023 |
1183 |
589.86 |
| Mar 23 2023 |
1183 |
589.86 |
| Mar 16 2023 |
1183 |
589.86 |
| Mar 09 2023 |
1183 |
589.86 |
| Mar 02 2023 |
1183 |
589.86 |
| Feb 23 2023 |
1184 |
589.86 |
| Feb 16 2023 |
1187 |
589.86 |
| Feb 09 2023 |
1200 |
589.86 |
| Feb 02 2023 |
1199 |
589.86 |
| Jan 26 2023 |
1205 |
589.86 |
| Jan 19 2023 |
1222 |
589.86 |
| Jan 12 2023 |
1197 |
589.86 |
| Jan 05 2023 |
1266 |
589.86 |
| Dec 29 2022 |
1258 |
589.86 |
| Dec 22 2022 |
1686 |
589.86 |
| Dec 15 2022 |
1671 |
589.86 |
| Dec 08 2022 |
1677 |
589.86 |
| Sep 23 2013 |
29205 |
660 |
| Sep 16 2013 |
28798 |
660 |
| Sep 09 2013 |
28638 |
660 |
| Sep 02 2013 |
28874 |
660 |
| Aug 26 2013 |
28795 |
660 |
| Aug 19 2013 |
28821 |
660 |
| Aug 12 2013 |
28822 |
660 |
| Aug 05 2013 |
28824 |
660 |
| Jul 29 2013 |
28825 |
660 |
| Jul 22 2013 |
28870 |
660 |
| Jul 15 2013 |
28870 |
660 |
| Jul 08 2013 |
28871 |
660 |
| Jul 01 2013 |
28871 |
660 |
| Jun 24 2013 |
28872 |
660 |
| Jun 17 2013 |
28872 |
660 |
| Jun 10 2013 |
28872 |
660 |
| Jun 03 2013 |
28872 |
660 |
| May 27 2013 |
28872 |
660 |
| May 20 2013 |
28872 |
660 |
| May 13 2013 |
28872 |
660 |
| May 06 2013 |
28872 |
660 |
| Apr 29 2013 |
28872 |
660 |
| Apr 22 2013 |
28834 |
660 |
| Apr 15 2013 |
28842 |
660 |
| Apr 08 2013 |
28842 |
660 |
| Apr 01 2013 |
28842 |
660 |
| Mar 25 2013 |
28823 |
660 |
| Mar 18 2013 |
28823 |
660 |
| Mar 11 2013 |
28823 |
660 |
| Mar 04 2013 |
28823 |
660 |
| Feb 25 2013 |
28823 |
660 |
| Feb 18 2013 |
28821 |
660 |
| Feb 11 2013 |
28830 |
660 |
| Feb 04 2013 |
28798 |
660 |
| Jan 28 2013 |
28849 |
660 |
| Jan 21 2013 |
28866 |
660 |
| Jan 14 2013 |
28990 |
660 |
| Jan 07 2013 |
28950 |
660 |
| Dec 31 2012 |
28940 |
660 |
| Dec 24 2012 |
28962 |
660 |
| Dec 17 2012 |
28907 |
660 |
| Dec 10 2012 |
28643 |
660 |
| Dec 03 2012 |
28954 |
660 |
| Nov 26 2012 |
28809 |
660 |
| Nov 19 2012 |
28837 |
660 |
| Nov 12 2012 |
28991 |
660 |
| Nov 05 2012 |
29048 |
660 |
| Oct 29 2012 |
29256 |
660 |
| Oct 22 2012 |
28973 |
660 |
| Oct 15 2012 |
28682 |
660 |
