| Sep 29 2014 |
29148 |
628.59 |
| Sep 22 2014 |
29289 |
628.59 |
| Sep 15 2014 |
28958 |
628.59 |
| Sep 08 2014 |
28634 |
628.59 |
| Sep 01 2014 |
28729 |
628.59 |
| Aug 25 2014 |
28783 |
628.59 |
| Aug 18 2014 |
28799 |
628.59 |
| Aug 11 2014 |
28798 |
628.59 |
| Aug 04 2014 |
28798 |
628.59 |
| Jul 28 2014 |
28798 |
628.59 |
| Jul 21 2014 |
28816 |
628.59 |
| Jul 14 2014 |
28817 |
628.59 |
| Jul 07 2014 |
28817 |
628.59 |
| Jun 30 2014 |
28817 |
628.59 |
| Jun 23 2014 |
28817 |
628.59 |
| Jun 16 2014 |
28817 |
628.59 |
| Jun 09 2014 |
28817 |
628.59 |
| Jun 02 2014 |
28817 |
628.59 |
| May 26 2014 |
28817 |
628.59 |
| May 19 2014 |
28817 |
628.59 |
| May 12 2014 |
28818 |
628.59 |
| May 05 2014 |
28818 |
628.59 |
| Apr 28 2014 |
28819 |
628.59 |
| Apr 21 2014 |
28819 |
628.59 |
| Apr 14 2014 |
28831 |
628.59 |
| Apr 07 2014 |
28831 |
628.59 |
| Mar 31 2014 |
28832 |
628.59 |
| Mar 24 2014 |
28832 |
628.59 |
| Mar 17 2014 |
28832 |
628.59 |
| Mar 10 2014 |
28831 |
628.59 |
| Mar 03 2014 |
28831 |
628.59 |
| Feb 24 2014 |
28825 |
628.59 |
| Feb 17 2014 |
28846 |
628.59 |
| Feb 10 2014 |
28844 |
628.59 |
| Feb 03 2014 |
28841 |
628.59 |
| Jan 27 2014 |
28902 |
628.59 |
| Jan 20 2014 |
28838 |
628.59 |
| Jan 13 2014 |
28663 |
628.59 |
| Jan 06 2014 |
28593 |
628.59 |
| Dec 30 2013 |
28773 |
628.59 |
| Dec 23 2013 |
28565 |
628.59 |
| Dec 16 2013 |
28321 |
628.59 |
| Dec 09 2013 |
28372 |
628.59 |
| Dec 02 2013 |
28667 |
628.59 |
| Nov 25 2013 |
29133 |
628.59 |
| Nov 18 2013 |
29141 |
628.59 |
| Nov 11 2013 |
29223 |
628.59 |
| Nov 04 2013 |
29114 |
628.59 |
| Oct 28 2013 |
28829 |
628.59 |
| Oct 21 2013 |
28150 |
628.59 |
| Sep 23 2013 |
27585 |
630 |
| Sep 16 2013 |
27207 |
630 |
| Sep 09 2013 |
27063 |
630 |
| Sep 02 2013 |
27268 |
630 |
| Aug 26 2013 |
27205 |
630 |
| Aug 19 2013 |
27230 |
630 |
| Aug 12 2013 |
27230 |
630 |
| Aug 05 2013 |
27232 |
630 |
| Jul 29 2013 |
27233 |
630 |
| Jul 22 2013 |
27278 |
630 |
| Jul 15 2013 |
27278 |
630 |
| Jul 08 2013 |
27279 |
630 |
| Jul 01 2013 |
27279 |
630 |
| Jun 24 2013 |
27280 |
630 |
| Jun 17 2013 |
27279 |
630 |
| Jun 10 2013 |
27279 |
630 |
| Jun 03 2013 |
27279 |
630 |
| May 27 2013 |
27281 |
630 |
| May 20 2013 |
27279 |
630 |
| May 13 2013 |
27279 |
630 |
| May 06 2013 |
27279 |
630 |
| Apr 29 2013 |
27279 |
630 |
| Apr 22 2013 |
27241 |
630 |
| Apr 15 2013 |
27249 |
630 |
| Apr 08 2013 |
27249 |
630 |
| Apr 01 2013 |
27251 |
630 |
| Mar 25 2013 |
27233 |
630 |
| Mar 18 2013 |
27235 |
630 |
| Mar 11 2013 |
27233 |
630 |
| Mar 04 2013 |
27235 |
630 |
| Feb 25 2013 |
27235 |
630 |
| Feb 18 2013 |
27230 |
630 |
| Feb 11 2013 |
27239 |
630 |
| Feb 04 2013 |
27206 |
630 |
| Jan 28 2013 |
27261 |
630 |
| Jan 21 2013 |
27273 |
630 |
| Jan 14 2013 |
27395 |
630 |
| Jan 07 2013 |
27348 |
630 |
| Dec 31 2012 |
27336 |
630 |
| Dec 24 2012 |
27347 |
630 |
| Dec 17 2012 |
27319 |
630 |
| Dec 10 2012 |
27060 |
630 |
| Dec 03 2012 |
27336 |
630 |
| Nov 26 2012 |
27194 |
630 |
| Nov 19 2012 |
27228 |
630 |
| Nov 12 2012 |
27400 |
630 |
| Nov 05 2012 |
27396 |
630 |
| Oct 29 2012 |
27614 |
630 |
| Oct 22 2012 |
27346 |
630 |
| Oct 15 2012 |
27074 |
630 |
