| Sep 29 2014 |
33157 |
747.5 |
| Sep 22 2014 |
33313 |
747.5 |
| Sep 15 2014 |
32878 |
747.5 |
| Sep 08 2014 |
32479 |
747.5 |
| Sep 01 2014 |
32580 |
747.5 |
| Aug 25 2014 |
32633 |
747.5 |
| Aug 18 2014 |
32652 |
747.5 |
| Aug 11 2014 |
32651 |
747.5 |
| Aug 04 2014 |
32651 |
747.5 |
| Jul 28 2014 |
32651 |
747.5 |
| Jul 21 2014 |
32669 |
747.5 |
| Jul 14 2014 |
32670 |
747.5 |
| Jul 07 2014 |
32670 |
747.5 |
| Jun 30 2014 |
32670 |
747.5 |
| Jun 23 2014 |
32670 |
747.5 |
| Jun 16 2014 |
32670 |
747.5 |
| Jun 09 2014 |
32670 |
747.5 |
| Jun 02 2014 |
32670 |
747.5 |
| May 26 2014 |
32670 |
747.5 |
| May 19 2014 |
32670 |
747.5 |
| May 12 2014 |
32671 |
747.5 |
| May 05 2014 |
32671 |
747.5 |
| Apr 28 2014 |
32672 |
747.5 |
| Apr 21 2014 |
32672 |
747.5 |
| Apr 14 2014 |
32673 |
747.5 |
| Apr 07 2014 |
32673 |
747.5 |
| Mar 31 2014 |
32674 |
747.5 |
| Mar 24 2014 |
32674 |
747.5 |
| Mar 17 2014 |
32674 |
747.5 |
| Mar 10 2014 |
32673 |
747.5 |
| Mar 03 2014 |
32673 |
747.5 |
| Feb 24 2014 |
32667 |
747.5 |
| Feb 17 2014 |
32688 |
747.5 |
| Feb 10 2014 |
32686 |
747.5 |
| Feb 03 2014 |
32683 |
747.5 |
| Jan 27 2014 |
32736 |
747.5 |
| Jan 20 2014 |
32663 |
747.5 |
| Jan 13 2014 |
32480 |
747.5 |
| Jan 06 2014 |
32422 |
747.5 |
| Dec 30 2013 |
32619 |
747.5 |
| Dec 23 2013 |
32414 |
747.5 |
| Dec 16 2013 |
32124 |
747.5 |
| Dec 09 2013 |
32175 |
747.5 |
| Dec 02 2013 |
32523 |
747.5 |
| Nov 25 2013 |
33053 |
747.5 |
| Nov 18 2013 |
33026 |
747.5 |
| Nov 11 2013 |
33113 |
747.5 |
| Nov 04 2013 |
33013 |
747.5 |
| Oct 28 2013 |
32627 |
747.5 |
| Oct 21 2013 |
31819 |
747.5 |
| Sep 23 2013 |
26890 |
620 |
| Sep 16 2013 |
26542 |
620 |
| Sep 09 2013 |
26398 |
620 |
| Sep 02 2013 |
26590 |
620 |
| Aug 26 2013 |
26531 |
620 |
| Aug 19 2013 |
26554 |
620 |
| Aug 12 2013 |
26554 |
620 |
| Aug 05 2013 |
26556 |
620 |
| Jul 29 2013 |
26557 |
620 |
| Jul 22 2013 |
26602 |
620 |
| Jul 15 2013 |
26602 |
620 |
| Jul 08 2013 |
26603 |
620 |
| Jul 01 2013 |
26603 |
620 |
| Jun 24 2013 |
26604 |
620 |
| Jun 17 2013 |
26603 |
620 |
| Jun 10 2013 |
26603 |
620 |
| Jun 03 2013 |
26603 |
620 |
| May 27 2013 |
26603 |
620 |
| May 20 2013 |
26603 |
620 |
| May 13 2013 |
26603 |
620 |
| May 06 2013 |
26603 |
620 |
| Apr 29 2013 |
26603 |
620 |
| Apr 22 2013 |
26566 |
620 |
| Apr 15 2013 |
26574 |
620 |
| Apr 08 2013 |
26574 |
620 |
| Apr 01 2013 |
26574 |
620 |
| Mar 25 2013 |
26559 |
620 |
| Mar 18 2013 |
26559 |
620 |
| Mar 11 2013 |
26559 |
620 |
| Mar 04 2013 |
26560 |
620 |
| Feb 25 2013 |
26559 |
620 |
| Feb 18 2013 |
26557 |
620 |
| Feb 11 2013 |
26566 |
620 |
| Feb 04 2013 |
26531 |
620 |
| Jan 28 2013 |
26587 |
620 |
| Jan 21 2013 |
26600 |
620 |
| Jan 14 2013 |
26718 |
620 |
| Jan 07 2013 |
26670 |
620 |
| Dec 31 2012 |
26652 |
620 |
| Dec 24 2012 |
26662 |
620 |
| Dec 17 2012 |
26648 |
620 |
| Dec 10 2012 |
26396 |
620 |
| Dec 03 2012 |
26654 |
620 |
| Nov 26 2012 |
26518 |
620 |
| Nov 19 2012 |
26551 |
620 |
| Nov 12 2012 |
26716 |
620 |
| Nov 05 2012 |
26714 |
620 |
| Oct 29 2012 |
26918 |
620 |
| Oct 22 2012 |
26643 |
620 |
| Oct 15 2012 |
26387 |
620 |
