| Oct 20 2014 |
31388 |
658.51 |
| Oct 13 2014 |
31364 |
658.51 |
| Oct 06 2014 |
30771 |
658.51 |
| Sep 29 2014 |
30977 |
658.51 |
| Sep 22 2014 |
31130 |
658.51 |
| Sep 15 2014 |
30752 |
658.51 |
| Sep 08 2014 |
30391 |
658.51 |
| Sep 01 2014 |
30524 |
658.51 |
| Aug 25 2014 |
30576 |
658.51 |
| Aug 18 2014 |
30594 |
658.51 |
| Aug 11 2014 |
30593 |
658.51 |
| Aug 04 2014 |
30593 |
658.51 |
| Jul 28 2014 |
30593 |
658.51 |
| Jul 21 2014 |
30611 |
658.51 |
| Jul 14 2014 |
30612 |
658.51 |
| Jul 07 2014 |
30612 |
658.51 |
| Jun 30 2014 |
30612 |
658.51 |
| Jun 23 2014 |
30612 |
658.51 |
| Jun 16 2014 |
30612 |
658.51 |
| Jun 09 2014 |
30612 |
658.51 |
| Jun 02 2014 |
30612 |
658.51 |
| May 26 2014 |
30612 |
658.51 |
| May 19 2014 |
30612 |
658.51 |
| May 12 2014 |
30613 |
658.51 |
| May 05 2014 |
30613 |
658.51 |
| Apr 28 2014 |
30614 |
658.51 |
| Apr 21 2014 |
30614 |
658.51 |
| Apr 14 2014 |
30623 |
658.51 |
| Apr 07 2014 |
30623 |
658.51 |
| Mar 31 2014 |
30624 |
658.51 |
| Mar 24 2014 |
30624 |
658.51 |
| Mar 17 2014 |
30624 |
658.51 |
| Mar 10 2014 |
30623 |
658.51 |
| Mar 03 2014 |
30623 |
658.51 |
| Feb 24 2014 |
30617 |
658.51 |
| Feb 17 2014 |
30638 |
658.51 |
| Feb 10 2014 |
30636 |
658.51 |
| Feb 03 2014 |
30633 |
658.51 |
| Jan 27 2014 |
30691 |
658.51 |
| Jan 20 2014 |
30623 |
658.51 |
| Jan 13 2014 |
30449 |
658.51 |
| Jan 06 2014 |
27398 |
612.1 |
| Dec 30 2013 |
27566 |
612.1 |
| Dec 23 2013 |
27360 |
612.1 |
| Dec 16 2013 |
27123 |
612.1 |
| Dec 09 2013 |
24780 |
582.32 |
| Dec 02 2013 |
25047 |
582.32 |
| Nov 25 2013 |
25449 |
582.32 |
| Nov 18 2013 |
22146 |
544.22 |
| Nov 11 2013 |
22172 |
544.22 |
| Nov 04 2013 |
22097 |
544.22 |
| Oct 28 2013 |
24581 |
574.97 |
| Oct 21 2013 |
23948 |
574.97 |
| Oct 14 2013 |
24019 |
575.79 |
| Oct 07 2013 |
23730 |
575.79 |
| Sep 30 2013 |
23538 |
575.79 |
| Sep 23 2013 |
22491 |
562.51 |
| Sep 16 2013 |
22210 |
562.51 |
| Sep 09 2013 |
22086 |
562.51 |
| Sep 02 2013 |
22235 |
562.51 |
| Aug 26 2013 |
22186 |
562.51 |
| Aug 19 2013 |
22207 |
562.51 |
| Aug 12 2013 |
22208 |
562.51 |
| Aug 05 2013 |
22210 |
562.51 |
| Jul 29 2013 |
22211 |
562.51 |
| Jul 22 2013 |
22257 |
562.51 |
| Jul 15 2013 |
22257 |
562.51 |
| Jul 08 2013 |
22257 |
562.51 |
| Jul 01 2013 |
22257 |
562.51 |
| Jun 24 2013 |
22258 |
562.51 |
| Jun 17 2013 |
22258 |
562.51 |
| Jun 10 2013 |
22258 |
562.51 |
| Jun 03 2013 |
22258 |
562.51 |
| May 27 2013 |
22258 |
562.51 |
| May 20 2013 |
22258 |
562.51 |
| May 13 2013 |
22258 |
562.51 |
| May 06 2013 |
22258 |
562.51 |
| Apr 29 2013 |
22258 |
562.51 |
| Apr 22 2013 |
22218 |
562.51 |
| Apr 15 2013 |
22225 |
562.51 |
| Apr 08 2013 |
22225 |
562.51 |
| Apr 01 2013 |
22225 |
562.51 |
| Mar 25 2013 |
22214 |
562.51 |
| Mar 18 2013 |
22214 |
562.51 |
| Mar 11 2013 |
22214 |
562.51 |
| Mar 04 2013 |
22214 |
562.51 |
| Feb 25 2013 |
22214 |
562.51 |
| Feb 18 2013 |
22214 |
562.51 |
| Feb 11 2013 |
22223 |
562.51 |
| Feb 04 2013 |
22189 |
562.51 |
| Jan 28 2013 |
22233 |
562.51 |
| Jan 21 2013 |
22257 |
562.51 |
| Jan 14 2013 |
23683 |
579.66 |
| Jan 07 2013 |
23647 |
579.66 |
| Dec 31 2012 |
23643 |
579.66 |
| Dec 24 2012 |
23653 |
579.66 |
| Dec 17 2012 |
24725 |
593.88 |
| Dec 10 2012 |
24475 |
593.88 |
| Dec 03 2012 |
24725 |
593.88 |
| Nov 26 2012 |
24610 |
593.88 |
| Nov 19 2012 |
24670 |
593.88 |
| Nov 12 2012 |
24820 |
593.88 |
| Nov 05 2012 |
23914 |
582.05 |
| Oct 29 2012 |
24126 |
582.05 |
| Oct 22 2012 |
24126 |
585 |
| Oct 15 2012 |
23892 |
585 |
