Dec 08 2014 |
15543 |
481.55 |
Dec 01 2014 |
15590 |
481.55 |
Nov 24 2014 |
15633 |
481.55 |
Nov 17 2014 |
15773 |
481.55 |
Nov 10 2014 |
18764 |
509.21 |
Nov 03 2014 |
18683 |
509.21 |
Oct 27 2014 |
20761 |
529.36 |
Oct 20 2014 |
20344 |
523.32 |
Oct 13 2014 |
20257 |
523.32 |
Oct 06 2014 |
19955 |
523.32 |
Sep 29 2014 |
20145 |
523.32 |
Sep 22 2014 |
20186 |
523.32 |
Sep 15 2014 |
19989 |
523.32 |
Sep 08 2014 |
19845 |
523.32 |
Sep 01 2014 |
19922 |
523.32 |
Aug 25 2014 |
19952 |
523.32 |
Aug 18 2014 |
19960 |
523.32 |
Aug 11 2014 |
19960 |
523.32 |
Aug 04 2014 |
19960 |
523.32 |
Jul 28 2014 |
19960 |
523.32 |
Jul 21 2014 |
19979 |
523.32 |
Jul 14 2014 |
19979 |
523.32 |
Jul 07 2014 |
19979 |
523.32 |
Jun 30 2014 |
19979 |
523.32 |
Jun 23 2014 |
19979 |
523.32 |
Jun 16 2014 |
19979 |
523.32 |
Jun 09 2014 |
19979 |
523.32 |
Jun 02 2014 |
19979 |
523.32 |
May 26 2014 |
19979 |
523.32 |
May 19 2014 |
19979 |
523.32 |
May 12 2014 |
19981 |
523.32 |
May 05 2014 |
19981 |
523.32 |
Apr 28 2014 |
19982 |
523.32 |
Apr 21 2014 |
19982 |
523.32 |
Apr 14 2014 |
19996 |
523.32 |
Apr 07 2014 |
19996 |
523.32 |
Mar 31 2014 |
19997 |
523.32 |
Mar 24 2014 |
19997 |
523.32 |
Mar 17 2014 |
19997 |
523.32 |
Mar 10 2014 |
19996 |
523.32 |
Mar 03 2014 |
19996 |
523.32 |
Feb 24 2014 |
19989 |
523.32 |
Feb 17 2014 |
20004 |
523.32 |
Feb 10 2014 |
20003 |
523.32 |
Feb 03 2014 |
19994 |
523.32 |
Jan 27 2014 |
20057 |
523.32 |
Jan 20 2014 |
20002 |
523.32 |
Jan 13 2014 |
19807 |
523.32 |
Jan 06 2014 |
18134 |
505.95 |
Dec 30 2013 |
19725 |
521.5 |
Dec 23 2013 |
19504 |
521.5 |
Dec 16 2013 |
19309 |
521.5 |
Dec 09 2013 |
17523 |
502.74 |
Dec 02 2013 |
17739 |
502.74 |
Nov 25 2013 |
18025 |
502.74 |
Nov 18 2013 |
17792 |
499.09 |
Nov 11 2013 |
17758 |
499.09 |
Nov 04 2013 |
14565 |
468.97 |
Oct 28 2013 |
14460 |
468.97 |
Oct 21 2013 |
14189 |
468.97 |
Oct 14 2013 |
14090 |
468.44 |
Oct 07 2013 |
14041 |
468.44 |
Sep 30 2013 |
14033 |
468.44 |
Sep 23 2013 |
15256 |
481.33 |
Sep 16 2013 |
15154 |
481.33 |
Sep 09 2013 |
15124 |
481.33 |
Sep 02 2013 |
15245 |
481.33 |
Aug 26 2013 |
15216 |
481.33 |
Aug 19 2013 |
15237 |
481.33 |
Aug 12 2013 |
15237 |
481.33 |
Aug 05 2013 |
15239 |
481.33 |
Jul 29 2013 |
15240 |
481.33 |
Jul 22 2013 |
15281 |
481.33 |
Jul 15 2013 |
15281 |
481.33 |
Jul 08 2013 |
15281 |
481.33 |
Jul 01 2013 |
15281 |
481.33 |
Jun 24 2013 |
15282 |
481.33 |
Jun 17 2013 |
15282 |
481.33 |
Jun 10 2013 |
15282 |
481.33 |
Jun 03 2013 |
15282 |
481.33 |
May 27 2013 |
15282 |
481.33 |
May 20 2013 |
15282 |
481.33 |
May 13 2013 |
15282 |
481.33 |
May 06 2013 |
15282 |
481.33 |
Apr 29 2013 |
15282 |
481.33 |
Apr 22 2013 |
15242 |
481.33 |
Apr 15 2013 |
15249 |
481.33 |
Apr 08 2013 |
15249 |
481.33 |
Apr 01 2013 |
15249 |
481.33 |
Mar 25 2013 |
15241 |
481.33 |
Mar 18 2013 |
15241 |
481.33 |
Mar 11 2013 |
15241 |
481.33 |
Mar 04 2013 |
15241 |
481.33 |
Feb 25 2013 |
15241 |
481.33 |
Feb 18 2013 |
15248 |
481.33 |
Feb 11 2013 |
15257 |
481.33 |
Feb 04 2013 |
15224 |
481.33 |
Jan 28 2013 |
15271 |
481.33 |
Jan 21 2013 |
15294 |
481.33 |
Jan 14 2013 |
15654 |
484.29 |
Jan 07 2013 |
15606 |
484.29 |
Dec 31 2012 |
15610 |
484.29 |
Dec 24 2012 |
15605 |
484.29 |
Dec 17 2012 |
16546 |
493.69 |
Dec 10 2012 |
16372 |
493.69 |
Dec 03 2012 |
16559 |
493.69 |
Nov 26 2012 |
16461 |
493.69 |
Nov 19 2012 |
16506 |
493.69 |
Nov 12 2012 |
16607 |
493.69 |
Nov 05 2012 |
16601 |
493.69 |
Oct 29 2012 |
16758 |
493.69 |
Oct 22 2012 |
19000 |
520 |
Oct 15 2012 |
18821 |
520 |