| Oct 28 2013 |
29228 |
635.07 |
| Oct 21 2013 |
28556 |
635.07 |
| Oct 14 2013 |
28556 |
635.07 |
| Oct 07 2013 |
28116 |
635.07 |
| Sep 30 2013 |
27922 |
635.07 |
| Sep 23 2013 |
26884 |
619.95 |
| Sep 16 2013 |
26535 |
619.95 |
| Sep 09 2013 |
26392 |
619.95 |
| Sep 02 2013 |
26583 |
619.95 |
| Aug 26 2013 |
26524 |
619.95 |
| Aug 19 2013 |
26547 |
619.95 |
| Aug 12 2013 |
26547 |
619.95 |
| Aug 05 2013 |
26549 |
619.95 |
| Jul 29 2013 |
26550 |
619.95 |
| Jul 22 2013 |
26595 |
619.95 |
| Jul 15 2013 |
26595 |
619.95 |
| Jul 08 2013 |
26596 |
619.95 |
| Jul 01 2013 |
26596 |
619.95 |
| Jun 24 2013 |
26597 |
619.95 |
| Jun 17 2013 |
26597 |
619.95 |
| Jun 10 2013 |
26597 |
619.95 |
| Jun 03 2013 |
26597 |
619.95 |
| May 27 2013 |
26597 |
619.95 |
| May 20 2013 |
26597 |
619.95 |
| May 13 2013 |
26597 |
619.95 |
| May 06 2013 |
26597 |
619.95 |
| Apr 29 2013 |
26597 |
619.95 |
| Apr 22 2013 |
26560 |
619.95 |
| Apr 15 2013 |
26568 |
619.95 |
| Apr 08 2013 |
26568 |
619.95 |
| Apr 01 2013 |
26568 |
619.95 |
| Mar 25 2013 |
26553 |
619.95 |
| Mar 18 2013 |
26553 |
619.95 |
| Mar 11 2013 |
26553 |
619.95 |
| Mar 04 2013 |
26553 |
619.95 |
| Feb 25 2013 |
26553 |
619.95 |
| Feb 18 2013 |
26551 |
619.95 |
| Feb 11 2013 |
26560 |
619.95 |
| Feb 04 2013 |
26525 |
619.95 |
| Jan 28 2013 |
26581 |
619.95 |
| Jan 21 2013 |
26593 |
619.95 |
| Jan 14 2013 |
26711 |
619.95 |
| Jan 07 2013 |
26664 |
619.95 |
| Dec 31 2012 |
26645 |
619.95 |
| Dec 24 2012 |
26655 |
619.95 |
| Dec 17 2012 |
26641 |
619.95 |
| Dec 10 2012 |
26389 |
619.95 |
| Dec 03 2012 |
26647 |
619.95 |
| Nov 26 2012 |
26514 |
619.95 |
| Nov 19 2012 |
26544 |
619.95 |
| Nov 12 2012 |
26709 |
619.95 |
| Nov 05 2012 |
25649 |
604.83 |
| Oct 29 2012 |
25856 |
604.83 |
| Oct 22 2012 |
25588 |
604.83 |
| Oct 15 2012 |
25346 |
604.83 |
