| Nov 02 2023 |
3100 |
400 |
| Oct 26 2023 |
3110 |
400 |
| Oct 19 2023 |
3167 |
400 |
| Oct 12 2023 |
3483 |
411.73 |
| Oct 05 2023 |
3371 |
411.73 |
| Sep 28 2023 |
3209 |
411.73 |
| Sep 21 2023 |
3153 |
411.73 |
| Sep 14 2023 |
3094 |
411.73 |
| Sep 07 2023 |
2994 |
411.73 |
| Aug 31 2023 |
2950 |
411.73 |
| Aug 24 2023 |
2896 |
411.73 |
| Aug 17 2023 |
2921 |
411.73 |
| Aug 10 2023 |
2924 |
411.73 |
| Aug 03 2023 |
2923 |
411.73 |
| Jul 27 2023 |
2912 |
411.73 |
| Jul 20 2023 |
2939 |
411.73 |
| Jul 13 2023 |
2939 |
411.73 |
| Jul 06 2023 |
2933 |
411.73 |
| Jun 29 2023 |
2921 |
411.73 |
| Jun 22 2023 |
2921 |
411.73 |
| Jun 15 2023 |
2921 |
411.73 |
| Jun 08 2023 |
2927 |
411.73 |
| Jun 01 2023 |
2901 |
411.73 |
| May 25 2023 |
2869 |
411.73 |
| May 18 2023 |
2869 |
411.73 |
| May 11 2023 |
2869 |
411.73 |
| May 04 2023 |
2854 |
411.73 |
| Apr 27 2023 |
2855 |
411.73 |
| Apr 20 2023 |
2855 |
411.73 |
| Apr 13 2023 |
2855 |
411.73 |
| Apr 06 2023 |
2858 |
411.73 |
| Mar 30 2023 |
2889 |
411.73 |
| Mar 23 2023 |
2889 |
411.73 |
| Mar 16 2023 |
2889 |
411.73 |
| Mar 09 2023 |
2889 |
411.73 |
| Mar 02 2023 |
2857 |
411.73 |
| Feb 23 2023 |
2858 |
411.73 |
| Feb 16 2023 |
2872 |
411.73 |
| Feb 09 2023 |
4097 |
405.06 |
| Feb 02 2023 |
4106 |
405.06 |
| Jan 26 2023 |
4106 |
405.06 |
| Jan 19 2023 |
4093 |
405.06 |
| Jan 12 2023 |
4041 |
405.06 |
| Jan 05 2023 |
4069 |
405.06 |
| Dec 29 2022 |
4069 |
405.06 |
| Dec 22 2022 |
5964 |
395.99 |
| Dec 15 2022 |
5946 |
395.99 |
| Dec 08 2022 |
5917 |
395.99 |
| Dec 01 2022 |
5834 |
395.99 |
| Nov 24 2022 |
5836 |
395.99 |
| Nov 17 2022 |
5712 |
395.99 |
| Nov 10 2022 |
6282 |
410.39 |
| Nov 03 2022 |
6092 |
410.39 |
| Oct 27 2022 |
5650 |
410.39 |
| Oct 20 2022 |
5470 |
410.39 |
| Oct 13 2022 |
5379 |
410.39 |
| Oct 06 2022 |
5217 |
410.39 |
| Sep 29 2022 |
5077 |
410.39 |
| Sep 22 2022 |
5032 |
410.39 |
| Sep 15 2022 |
4960 |
410.39 |
| Sep 08 2022 |
4962 |
410.39 |
| Sep 01 2022 |
4964 |
410.39 |
| Aug 25 2022 |
4957 |
410.39 |
| Aug 18 2022 |
4955 |
410.39 |
| Aug 11 2022 |
4965 |
410.39 |
| Aug 04 2022 |
4947 |
410.39 |
| Jul 28 2022 |
4947 |
410.39 |
| Jul 21 2022 |
4947 |
410.39 |
| Jul 14 2022 |
4947 |
410.39 |
| Jul 07 2022 |
4947 |
410.39 |
| Jun 30 2022 |
4947 |
410.39 |
| Jun 23 2022 |
4931 |
410.39 |
| Jun 16 2022 |
4931 |
410.39 |
| Jun 09 2022 |
4935 |
410.39 |
| Jun 02 2022 |
4935 |
410.39 |
| May 26 2022 |
4935 |
410.39 |
| May 19 2022 |
4935 |
410.39 |
| May 12 2022 |
4935 |
410.39 |
| May 05 2022 |
4935 |
410.39 |
| Apr 28 2022 |
4928 |
410.39 |
| Apr 21 2022 |
4928 |
410.39 |
| Apr 14 2022 |
4928 |
410.39 |
| Apr 07 2022 |
4928 |
410.39 |
| Mar 31 2022 |
4928 |
410.39 |
| Mar 24 2022 |
4928 |
410.39 |
| Mar 17 2022 |
4921 |
410.39 |
| Mar 10 2022 |
4921 |
410.39 |
| Mar 03 2022 |
4921 |
410.39 |
| Feb 24 2022 |
4917 |
410.39 |
| Feb 17 2022 |
4923 |
410.39 |
| Feb 10 2022 |
5136 |
416.6 |
| Feb 03 2022 |
5145 |
416.6 |
| Jan 27 2022 |
5148 |
416.6 |
| Jan 20 2022 |
5040 |
416.6 |
| Jan 13 2022 |
5070 |
416.6 |
| Jan 06 2022 |
5202 |
416.6 |
| Dec 30 2021 |
5230 |
416.6 |
| Dec 23 2021 |
5251 |
416.6 |
| Dec 16 2021 |
4612 |
442.52 |
| Dec 09 2021 |
5892 |
433.48 |
| Dec 02 2021 |
5999 |
433.48 |
| Nov 25 2021 |
6006 |
433.35 |
| Nov 18 2021 |
6042 |
433.35 |
| Nov 11 2021 |
6394 |
444.46 |
| Nov 04 2021 |
6516 |
444.46 |
| Oct 28 2021 |
6780 |
444.46 |
| Oct 21 2021 |
6771 |
444.46 |
| Oct 14 2021 |
6039 |
421.4 |
| Oct 07 2021 |
5165 |
400.19 |
| Sep 30 2021 |
4814 |
388.34 |
| Sep 23 2021 |
4886 |
388.34 |
| Sep 16 2021 |
4976 |
388.34 |
| Sep 09 2021 |
5038 |
388.34 |
| Sep 02 2021 |
5122 |
388.34 |
| Aug 26 2021 |
5121 |
388.34 |
| Aug 19 2021 |
5131 |
388.34 |
| Aug 12 2021 |
5143 |
388.34 |
| Aug 05 2021 |
5156 |
388.34 |
| Jul 29 2021 |
5160 |
388.34 |
| Jun 03 2021 |
4605 |
388.34 |
| Dec 11 2020 |
4299 |
415.4 |
| Dec 04 2020 |
5194 |
415.4 |
| Nov 27 2020 |
5428 |
424.17 |
| Nov 20 2020 |
6354 |
424.17 |
| Nov 13 2020 |
6922 |
424.17 |
| Nov 06 2020 |
7428 |
424.17 |
| Oct 30 2020 |
7984 |
424.17 |
| Oct 23 2020 |
8542 |
424.17 |
| Oct 16 2020 |
7463 |
400.19 |
| Oct 09 2020 |
7753 |
400.19 |
| Oct 02 2020 |
7218 |
388.34 |
| Sep 25 2020 |
7366 |
388.34 |
| Sep 18 2020 |
7553 |
388.34 |
| Sep 11 2020 |
7639 |
388.34 |
| Sep 04 2020 |
7738 |
388.34 |
| Aug 28 2020 |
7799 |
388.34 |
| Aug 21 2020 |
7840 |
388.34 |
| Aug 14 2020 |
7849 |
388.34 |
| Aug 07 2020 |
7927 |
388.34 |
| Jul 31 2020 |
7958 |
388.34 |
| Jul 24 2020 |
7958 |
388.34 |
| Jul 17 2020 |
7971 |
388.34 |
| Jul 10 2020 |
7996 |
388.34 |
| Jul 03 2020 |
8022 |
388.34 |
| Jun 26 2020 |
8022 |
388.34 |
| Jun 19 2020 |
8022 |
388.34 |
| Jun 12 2020 |
8028 |
388.34 |
| Jun 05 2020 |
8041 |
388.34 |
| May 29 2020 |
8052 |
388.34 |
| May 22 2020 |
8074 |
388.34 |
| May 15 2020 |
8074 |
388.34 |
| May 08 2020 |
8079 |
388.34 |
| May 01 2020 |
8079 |
388.34 |
| Apr 24 2020 |
8109 |
388.34 |
| Apr 17 2020 |
8109 |
388.34 |
| Apr 10 2020 |
8109 |
388.34 |
| Apr 03 2020 |
8109 |
388.34 |
| Mar 27 2020 |
8109 |
388.34 |
| Mar 20 2020 |
8115 |
388.34 |
| Mar 13 2020 |
8115 |
388.34 |
| Mar 06 2020 |
8115 |
388.34 |
| Feb 28 2020 |
8110 |
388.34 |
| Feb 21 2020 |
8147 |
388.34 |
| Feb 14 2020 |
8154 |
388.34 |
| Feb 07 2020 |
8160 |
388.34 |
| Jan 31 2020 |
8178 |
388.34 |
| Jan 24 2020 |
7875 |
388.34 |
| Jan 17 2020 |
7900 |
388.34 |
| Jan 10 2020 |
8378 |
388.34 |
| Jan 03 2020 |
7612 |
379.14 |
| Dec 27 2019 |
7612 |
379.14 |
| Dec 20 2019 |
7618 |
379.14 |
| Dec 13 2019 |
7431 |
375.84 |
| Dec 06 2019 |
7273 |
375.84 |
| Nov 29 2019 |
5524 |
347.28 |
| Nov 22 2019 |
5577 |
347.87 |
| Nov 15 2019 |
5605 |
347.87 |
| Nov 08 2019 |
5601 |
347.87 |
| Nov 01 2019 |
5618 |
347.87 |
| Oct 25 2019 |
5542 |
347.87 |
| Oct 18 2019 |
5332 |
345.7 |
| Oct 11 2019 |
5403 |
345.7 |
| Oct 04 2019 |
5426 |
345.7 |
| Sep 27 2019 |
5434 |
345.7 |
| Sep 20 2019 |
5347 |
345.7 |
| Sep 13 2019 |
5363 |
345.7 |
| Sep 06 2019 |
5209 |
345.7 |
| Aug 30 2019 |
5244 |
345.7 |
| Aug 23 2019 |
5278 |
345.7 |
| Aug 16 2019 |
5244 |
345.7 |
| Aug 09 2019 |
5244 |
345.7 |
| Aug 02 2019 |
5245 |
345.7 |
| Jul 26 2019 |
5245 |
345.7 |
| Jul 19 2019 |
5252 |
345.7 |
| Jul 12 2019 |
5266 |
345.7 |
| Jul 05 2019 |
5271 |
345.7 |
| Jun 28 2019 |
5277 |
345.7 |
| Jun 21 2019 |
5282 |
345.7 |
| Jun 14 2019 |
5275 |
345.7 |
| Jun 07 2019 |
5274 |
345.7 |
| May 31 2019 |
5284 |
345.7 |
| May 24 2019 |
5288 |
345.7 |
| May 17 2019 |
5302 |
345.7 |
| May 10 2019 |
5300 |
345.7 |
| May 03 2019 |
5309 |
345.7 |
| Apr 26 2019 |
5309 |
345.7 |
| Apr 19 2019 |
5310 |
345.7 |
| Apr 12 2019 |
5312 |
345.7 |
| Apr 05 2019 |
5312 |
345.7 |
| Mar 29 2019 |
5312 |
345.7 |
| Mar 22 2019 |
5309 |
345.7 |
| Mar 15 2019 |
5319 |
345.7 |
| Mar 08 2019 |
5308 |
345.7 |
| Mar 01 2019 |
5309 |
345.7 |
| Feb 22 2019 |
5308 |
345.7 |
| Feb 15 2019 |
5315 |
345.7 |
| Feb 08 2019 |
5297 |
345.7 |
| Feb 01 2019 |
5315 |
345.7 |
| Jan 25 2019 |
5316 |
345.7 |
| Jan 18 2019 |
5065 |
345.7 |
| Jan 11 2019 |
5413 |
345.7 |
| Jan 04 2019 |
5645 |
349.05 |
| Dec 28 2018 |
5658 |
349.05 |
| Dec 21 2018 |
5614 |
349.05 |
| Dec 14 2018 |
5588 |
349.05 |
| Dec 07 2018 |
5649 |
349.05 |
| Nov 30 2018 |
6053 |
353.87 |
| Nov 23 2018 |
6411 |
358.69 |
| Nov 16 2018 |
7129 |
367.77 |
| Nov 09 2018 |
7074 |
367.77 |
| Nov 02 2018 |
8726 |
389 |
| Oct 26 2018 |
8542 |
389 |
| Oct 19 2018 |
11453 |
420.59 |
| Oct 12 2018 |
11374 |
420.59 |
| Oct 05 2018 |
11865 |
428.29 |
| Sep 28 2018 |
11881 |
428.29 |
| Sep 21 2018 |
11880 |
428.29 |
| Sep 14 2018 |
11711 |
428.29 |
| Sep 07 2018 |
11675 |
428.29 |
| Aug 31 2018 |
11599 |
428.29 |
| Aug 24 2018 |
11555 |
428.29 |
| Aug 17 2018 |
11543 |
428.29 |
| Aug 10 2018 |
11550 |
428.29 |
| Aug 03 2018 |
11571 |
428.29 |
| Jul 27 2018 |
11577 |
428.29 |
| Jul 20 2018 |
11591 |
428.29 |
| Jul 13 2018 |
11590 |
428.29 |
| Jul 06 2018 |
11571 |
428.29 |
| Jun 29 2018 |
11624 |
428.29 |
| Jun 22 2018 |
11624 |
428.29 |
| Jun 15 2018 |
11642 |
428.29 |
| Jun 08 2018 |
11660 |
428.29 |
| Jun 01 2018 |
11655 |
428.29 |
| May 25 2018 |
11670 |
428.29 |
| May 18 2018 |
11648 |
428.29 |
| May 11 2018 |
11669 |
428.29 |
| May 04 2018 |
11722 |
428.29 |
| Apr 27 2018 |
11719 |
428.29 |
| Apr 20 2018 |
11756 |
428.29 |
| Apr 13 2018 |
11753 |
428.29 |
| Apr 06 2018 |
11753 |
428.29 |
| Mar 30 2018 |
11753 |
428.29 |
| Mar 23 2018 |
11753 |
428.29 |
| Mar 16 2018 |
11741 |
428.29 |
| Mar 09 2018 |
11741 |
428.29 |
| Mar 02 2018 |
11745 |
428.29 |
| Feb 23 2018 |
11745 |
428.29 |
| Feb 16 2018 |
11757 |
428.29 |
| Feb 09 2018 |
11745 |
428.29 |
| Feb 02 2018 |
11772 |
428.29 |
| Jan 26 2018 |
9233 |
399.87 |
| Jan 19 2018 |
9212 |
399.87 |
| Jan 12 2018 |
7983 |
387.71 |
| Jan 05 2018 |
8202 |
387.71 |
| Dec 29 2017 |
8213 |
387.71 |
| Dec 22 2017 |
8210 |
387.71 |
| Dec 15 2017 |
8173 |
387.71 |
| Dec 08 2017 |
7336 |
374.52 |
| Dec 01 2017 |
9853 |
405.53 |
| Nov 24 2017 |
9897 |
405.53 |
| Nov 17 2017 |
10617 |
413.2 |
| Nov 10 2017 |
10880 |
413.2 |
| Nov 03 2017 |
9621 |
399.54 |
| Oct 27 2017 |
9542 |
399.54 |
| Oct 20 2017 |
8014 |
381.52 |
| Oct 13 2017 |
7886 |
381.52 |
| Oct 06 2017 |
7781 |
381.52 |
| Sep 29 2017 |
7792 |
381.52 |
| Sep 22 2017 |
7753 |
381.52 |
| Sep 15 2017 |
7787 |
381.52 |
| Sep 08 2017 |
7725 |
381.52 |
| Sep 01 2017 |
7740 |
381.52 |
| Aug 25 2017 |
7755 |
381.52 |
| Aug 18 2017 |
7773 |
381.52 |
| Aug 11 2017 |
7741 |
381.52 |
| Aug 04 2017 |
7754 |
381.52 |
| Jul 28 2017 |
7752 |
381.52 |
| Jul 21 2017 |
7760 |
381.52 |
| Jul 14 2017 |
7765 |
381.52 |
| Jul 07 2017 |
7760 |
381.52 |
| Jun 30 2017 |
7770 |
381.52 |
| Jun 23 2017 |
7768 |
381.52 |
| Jun 16 2017 |
7766 |
381.52 |
| Jun 09 2017 |
7747 |
381.52 |
| Jun 02 2017 |
7744 |
381.52 |
| May 26 2017 |
7636 |
381.52 |
| May 19 2017 |
7650 |
381.52 |
| May 12 2017 |
7619 |
381.52 |
| May 05 2017 |
7606 |
381.52 |
| Apr 28 2017 |
7600 |
381.52 |
| Apr 21 2017 |
7585 |
381.52 |
| Apr 14 2017 |
7590 |
381.52 |
| Apr 07 2017 |
7591 |
381.52 |
| Mar 31 2017 |
7591 |
381.52 |
| Mar 24 2017 |
7592 |
381.52 |
| Mar 17 2017 |
7584 |
381.52 |
| Mar 10 2017 |
7592 |
381.52 |
| Mar 03 2017 |
7592 |
381.52 |
| Feb 24 2017 |
7596 |
381.52 |
| Feb 17 2017 |
7604 |
381.52 |
| Feb 10 2017 |
7620 |
381.52 |
| Feb 03 2017 |
7616 |
381.52 |
| Jan 27 2017 |
8313 |
390 |
| Jan 20 2017 |
9564 |
404.29 |
| Jan 13 2017 |
9573 |
404.29 |
| Jan 06 2017 |
9736 |
404.29 |
| Dec 30 2016 |
9770 |
404.29 |
| Dec 23 2016 |
9771 |
404.29 |
| Dec 16 2016 |
9813 |
404.29 |
| Dec 09 2016 |
13644 |
442.42 |
| Dec 02 2016 |
13923 |
442.42 |
| Nov 25 2016 |
13835 |
442.42 |
| Nov 18 2016 |
11031 |
414.54 |
| Nov 11 2016 |
12229 |
424.83 |
| Nov 04 2016 |
12212 |
424.83 |
| Oct 28 2016 |
12087 |
424.83 |
| Oct 21 2016 |
15343 |
452.72 |
| Oct 14 2016 |
15211 |
452.72 |
| Oct 07 2016 |
22019 |
513.36 |
| Sep 30 2016 |
21941 |
513.36 |
| Sep 23 2016 |
21539 |
513.36 |
| Sep 16 2016 |
21149 |
513.36 |
| Sep 09 2016 |
20908 |
513.36 |
| Sep 02 2016 |
20835 |
513.36 |
| Aug 26 2016 |
20863 |
513.36 |
| Aug 19 2016 |
20451 |
513.36 |
| Aug 12 2016 |
20438 |
513.36 |
| Aug 05 2016 |
20457 |
513.36 |
| Jul 29 2016 |
20459 |
513.36 |
| Jul 22 2016 |
20433 |
513.36 |
| Jun 28 2016 |
20435 |
513.36 |
| Jun 21 2016 |
20497 |
513.36 |
| Jun 14 2016 |
20497 |
513.36 |
| Jun 07 2016 |
20499 |
513.36 |
| May 31 2016 |
20508 |
513.36 |
| May 24 2016 |
20508 |
513.36 |
| May 17 2016 |
20490 |
513.36 |
| May 10 2016 |
20491 |
513.36 |
| May 03 2016 |
20497 |
513.36 |
| Apr 26 2016 |
20492 |
513.36 |
| Apr 19 2016 |
20460 |
513.36 |
| Apr 12 2016 |
20503 |
513.36 |
| Apr 05 2016 |
20503 |
513.36 |
| Mar 29 2016 |
20503 |
513.36 |
| Mar 22 2016 |
20491 |
513.36 |
| Mar 15 2016 |
20489 |
513.36 |
| Mar 08 2016 |
20510 |
513.36 |
| Mar 01 2016 |
20507 |
513.36 |
| Feb 23 2016 |
20503 |
513.36 |
| Feb 16 2016 |
20433 |
513.36 |
| Feb 09 2016 |
20433 |
513.36 |
| Feb 02 2016 |
20373 |
513.36 |
| Jan 26 2016 |
18315 |
492.87 |
| Jan 19 2016 |
18511 |
494.4 |
| Jan 12 2016 |
18059 |
494.4 |
| Jan 05 2016 |
18471 |
494.4 |
| Dec 29 2015 |
18489 |
494.4 |
| Dec 22 2015 |
18324 |
494.4 |
| Dec 15 2015 |
18234 |
494.4 |
| Dec 08 2015 |
19412 |
503.21 |
| Dec 01 2015 |
19461 |
503.21 |
| Nov 24 2015 |
19287 |
503.21 |
| Nov 17 2015 |
17871 |
492.98 |
| Nov 10 2015 |
17854 |
492.98 |
| Nov 03 2015 |
17879 |
492.98 |
| Oct 27 2015 |
17748 |
491.55 |
| Oct 20 2015 |
17715 |
491.55 |
| Oct 13 2015 |
15860 |
480.21 |
| Oct 06 2015 |
15853 |
480.21 |
| Sep 29 2015 |
14273 |
464.17 |
| Sep 22 2015 |
17407 |
464.17 |
| Sep 15 2015 |
20035 |
464.17 |
| Sep 14 2015 |
13803 |
464.17 |
| Sep 07 2015 |
13809 |
464.17 |
| Aug 31 2015 |
13815 |
464.17 |
| Aug 24 2015 |
13732 |
464.17 |
| Aug 17 2015 |
13754 |
464.17 |
| Aug 10 2015 |
13764 |
464.17 |
| Aug 03 2015 |
13764 |
464.17 |
| Jul 27 2015 |
13764 |
464.17 |
| Jul 20 2015 |
13763 |
464.17 |
| Jul 13 2015 |
13763 |
464.17 |
| Jul 06 2015 |
13763 |
464.17 |
| Jun 29 2015 |
13763 |
464.17 |
| Jun 22 2015 |
13763 |
464.17 |
| Jun 15 2015 |
13763 |
464.17 |
| Jun 08 2015 |
13862 |
464.17 |
| Jun 01 2015 |
13862 |
464.17 |
| May 25 2015 |
13862 |
464.17 |
| May 18 2015 |
13862 |
464.17 |
| May 11 2015 |
13862 |
464.17 |
| May 04 2015 |
13862 |
464.17 |
| Apr 27 2015 |
13850 |
464.17 |
| Apr 20 2015 |
13838 |
464.17 |
| Apr 13 2015 |
13838 |
464.17 |
| Apr 06 2015 |
13862 |
464.17 |
| Mar 30 2015 |
13862 |
464.17 |
| Mar 23 2015 |
13877 |
464.17 |
| Mar 16 2015 |
13870 |
464.17 |
| Mar 09 2015 |
13869 |
464.17 |
| Mar 02 2015 |
13855 |
464.17 |
| Feb 23 2015 |
13757 |
464.17 |
| Feb 16 2015 |
12252 |
449.38 |
| Feb 09 2015 |
12262 |
449.38 |
| Feb 02 2015 |
12269 |
449.38 |
| Jan 26 2015 |
12258 |
449.38 |
| Jan 19 2015 |
12242 |
449.38 |
| Jan 12 2015 |
12135 |
449.38 |
| Jan 05 2015 |
11362 |
438.6 |
| Dec 29 2014 |
11339 |
438.6 |
| Dec 22 2014 |
11384 |
438.6 |
| Dec 15 2014 |
11186 |
438.6 |
| Dec 08 2014 |
10660 |
432.52 |
| Dec 01 2014 |
10701 |
432.52 |
| Nov 24 2014 |
10704 |
432.52 |
| Nov 17 2014 |
9135 |
414.76 |
| Nov 10 2014 |
8885 |
411.21 |
| Nov 03 2014 |
8784 |
411.21 |
| Oct 27 2014 |
8794 |
410.75 |
| Oct 20 2014 |
9451 |
416.56 |
| Oct 13 2014 |
9383 |
416.56 |
| Oct 06 2014 |
9308 |
416.56 |
| Sep 29 2014 |
9374 |
416.16 |
| Sep 22 2014 |
9414 |
416.16 |
| Sep 15 2014 |
9382 |
416.16 |
| Sep 08 2014 |
9380 |
416.16 |
| Sep 01 2014 |
9417 |
416.16 |
| Aug 25 2014 |
9430 |
416.16 |
| Aug 18 2014 |
9431 |
416.16 |
| Aug 11 2014 |
9431 |
416.16 |
| Aug 04 2014 |
9431 |
416.16 |
| Jul 28 2014 |
9431 |
416.16 |
| Jul 21 2014 |
9445 |
416.16 |
| Jul 14 2014 |
9445 |
416.16 |
| Jul 07 2014 |
9445 |
416.16 |
| Jun 30 2014 |
9445 |
416.16 |
| Jun 23 2014 |
9445 |
416.16 |
| Jun 16 2014 |
9445 |
416.16 |
| Jun 09 2014 |
9445 |
416.16 |
| Jun 02 2014 |
9445 |
416.16 |
| May 26 2014 |
9445 |
416.16 |
| May 19 2014 |
9445 |
416.16 |
| May 12 2014 |
9447 |
416.16 |
| May 05 2014 |
9447 |
416.16 |
| Apr 28 2014 |
9448 |
416.16 |
| Apr 21 2014 |
9448 |
416.16 |
| Apr 14 2014 |
9458 |
416.16 |
| Apr 07 2014 |
9458 |
416.16 |
| Mar 31 2014 |
9459 |
416.16 |
| Mar 24 2014 |
9459 |
416.16 |
| Mar 17 2014 |
9459 |
416.16 |
| Mar 10 2014 |
9459 |
416.16 |
| Mar 03 2014 |
9459 |
416.16 |
| Feb 24 2014 |
9456 |
416.16 |
| Feb 17 2014 |
9464 |
416.16 |
| Feb 10 2014 |
9462 |
416.16 |
| Feb 03 2014 |
9449 |
416.16 |
| Jan 27 2014 |
9508 |
416.16 |
| Jan 20 2014 |
9464 |
416.16 |
| Jan 13 2014 |
9308 |
416.16 |
| Jan 06 2014 |
9265 |
416.16 |
| Dec 30 2013 |
9598 |
419.11 |
| Dec 23 2013 |
9399 |
419.11 |
| Dec 16 2013 |
9286 |
419.11 |
| Dec 09 2013 |
9338 |
419.11 |
| Dec 02 2013 |
9510 |
419.11 |
| Nov 25 2013 |
9682 |
419.11 |
| Nov 18 2013 |
14924 |
471.24 |
| Nov 11 2013 |
14891 |
471.24 |
| Nov 04 2013 |
15986 |
482.4 |
| Oct 28 2013 |
15847 |
482.4 |
| Oct 21 2013 |
17177 |
499.21 |
| Oct 14 2013 |
17171 |
499.21 |
| Oct 07 2013 |
20374 |
535.29 |
| Sep 30 2013 |
20252 |
535.29 |
| Sep 23 2013 |
20103 |
533.77 |
| Sep 16 2013 |
19915 |
533.77 |
| Sep 09 2013 |
19819 |
533.77 |
| Sep 02 2013 |
19957 |
533.77 |
| Aug 26 2013 |
19924 |
533.77 |
| Aug 19 2013 |
19945 |
533.77 |
| Aug 12 2013 |
19945 |
533.77 |
| Aug 05 2013 |
19947 |
533.77 |
| Jul 29 2013 |
19948 |
533.77 |
| Jul 22 2013 |
19994 |
533.77 |
| Jul 15 2013 |
19994 |
533.77 |
| Jul 08 2013 |
19994 |
533.77 |
| Jul 01 2013 |
19994 |
533.77 |
| Jun 24 2013 |
19995 |
533.77 |
| Jun 17 2013 |
19995 |
533.77 |
| Jun 10 2013 |
19995 |
533.77 |
| Jun 03 2013 |
19995 |
533.77 |
| May 27 2013 |
19995 |
533.77 |
| May 20 2013 |
19995 |
533.77 |
| May 13 2013 |
19995 |
533.77 |
| May 06 2013 |
19995 |
533.77 |
| Apr 29 2013 |
19995 |
533.77 |
| Apr 22 2013 |
19957 |
533.77 |
| Apr 15 2013 |
19964 |
533.77 |
| Apr 08 2013 |
19964 |
533.77 |
| Apr 01 2013 |
19964 |
533.77 |
| Mar 25 2013 |
19955 |
533.77 |
| Mar 18 2013 |
19955 |
533.77 |
| Mar 11 2013 |
19955 |
533.77 |
| Mar 04 2013 |
19955 |
533.77 |
| Feb 25 2013 |
19955 |
533.77 |
| Feb 18 2013 |
19958 |
533.77 |
| Feb 11 2013 |
19967 |
533.77 |
| Feb 04 2013 |
19933 |
533.77 |
| Jan 28 2013 |
19971 |
533.77 |
| Jan 21 2013 |
19982 |
533.77 |
| Jan 14 2013 |
19365 |
525.15 |
| Jan 07 2013 |
19317 |
525.15 |
| Dec 31 2012 |
19326 |
525.15 |
| Dec 24 2012 |
19323 |
525.15 |
| Dec 17 2012 |
19787 |
530.74 |
| Dec 10 2012 |
19595 |
530.74 |
| Dec 03 2012 |
19803 |
530.74 |
| Nov 26 2012 |
19710 |
530.74 |
| Nov 19 2012 |
19780 |
530.74 |
| Nov 12 2012 |
19890 |
530.74 |
| Nov 05 2012 |
19879 |
530.74 |
| Oct 29 2012 |
20018 |
530.74 |
| Oct 22 2012 |
19915 |
530.74 |
| Oct 15 2012 |
19727 |
530.74 |
