| Jan 06 2017 |
30481 |
629.21 |
| Dec 30 2016 |
30576 |
629.21 |
| Dec 23 2016 |
30566 |
629.21 |
| Dec 16 2016 |
30620 |
629.21 |
| Dec 09 2016 |
30865 |
629.21 |
| Dec 02 2016 |
31605 |
629.21 |
| Nov 25 2016 |
31475 |
629.21 |
| Nov 18 2016 |
32107 |
629.21 |
| Nov 11 2016 |
32694 |
629.21 |
| Nov 04 2016 |
32924 |
629.21 |
| Oct 28 2016 |
32940 |
629.21 |
| Oct 21 2016 |
33097 |
629.21 |
| Oct 14 2016 |
33241 |
629.21 |
| Oct 07 2016 |
33043 |
629.21 |
| Sep 30 2016 |
33013 |
629.21 |
| Sep 23 2016 |
32446 |
629.21 |
| Sep 16 2016 |
31919 |
629.21 |
| Sep 09 2016 |
31381 |
629.21 |
| Sep 02 2016 |
31302 |
629.21 |
| Aug 26 2016 |
31346 |
629.21 |
| Aug 19 2016 |
30783 |
629.21 |
| Aug 12 2016 |
30776 |
629.21 |
| Aug 05 2016 |
30797 |
629.21 |
| Jul 29 2016 |
30799 |
629.21 |
| Jul 22 2016 |
30766 |
629.21 |
| Jun 28 2016 |
30768 |
629.21 |
| Jun 21 2016 |
30854 |
629.21 |
| Jun 14 2016 |
30854 |
629.21 |
| Jun 07 2016 |
30856 |
629.21 |
| May 31 2016 |
30863 |
629.21 |
| May 24 2016 |
30863 |
629.21 |
| May 17 2016 |
30835 |
629.21 |
| May 10 2016 |
30836 |
629.21 |
| May 03 2016 |
30842 |
629.21 |
| Apr 26 2016 |
30837 |
629.21 |
| Apr 19 2016 |
30789 |
629.21 |
| Apr 12 2016 |
30857 |
629.21 |
| Apr 05 2016 |
30857 |
629.21 |
| Mar 29 2016 |
30857 |
629.21 |
| Mar 22 2016 |
30837 |
629.21 |
| Mar 15 2016 |
30838 |
629.21 |
| Mar 08 2016 |
30862 |
629.21 |
| Mar 01 2016 |
30857 |
629.21 |
| Feb 23 2016 |
30853 |
629.21 |
| Feb 16 2016 |
30767 |
629.21 |
| Feb 09 2016 |
30767 |
629.21 |
| Feb 02 2016 |
30705 |
629.21 |
| Jan 26 2016 |
30750 |
629.21 |
| Oct 06 2014 |
18063 |
505.56 |
| Sep 29 2014 |
18300 |
505.56 |
| Sep 22 2014 |
18393 |
505.56 |
| Sep 15 2014 |
18254 |
505.56 |
| Sep 08 2014 |
18168 |
505.56 |
| Sep 01 2014 |
18240 |
505.56 |
| Aug 25 2014 |
18268 |
505.56 |
| Aug 18 2014 |
18273 |
505.56 |
| Aug 11 2014 |
18273 |
505.56 |
| Aug 04 2014 |
18273 |
505.56 |
| Jul 28 2014 |
18273 |
505.56 |
| Jul 21 2014 |
18292 |
505.56 |
| Jul 14 2014 |
18292 |
505.56 |
| Jul 07 2014 |
18292 |
505.56 |
| Jun 30 2014 |
18292 |
505.56 |
| Jun 23 2014 |
18292 |
505.56 |
| Jun 16 2014 |
18292 |
505.56 |
| Jun 09 2014 |
18292 |
505.56 |
| Jun 02 2014 |
18292 |
505.56 |
| May 26 2014 |
18292 |
505.56 |
| May 19 2014 |
18292 |
505.56 |
| May 12 2014 |
18294 |
505.56 |
| May 05 2014 |
18294 |
505.56 |
| Apr 28 2014 |
18295 |
505.56 |
| Apr 21 2014 |
18295 |
505.56 |
| Apr 14 2014 |
18310 |
505.56 |
| Apr 07 2014 |
18310 |
505.56 |
| Mar 31 2014 |
18311 |
505.56 |
| Mar 24 2014 |
18311 |
505.56 |
| Mar 17 2014 |
18311 |
505.56 |
| Mar 10 2014 |
18311 |
505.56 |
| Mar 03 2014 |
18311 |
505.56 |
| Feb 24 2014 |
18305 |
505.56 |
| Feb 17 2014 |
18321 |
505.56 |
| Feb 10 2014 |
18321 |
505.56 |
| Feb 03 2014 |
18309 |
505.56 |
| Jan 27 2014 |
18378 |
505.56 |
| Jan 20 2014 |
18340 |
505.56 |
| Jan 13 2014 |
18151 |
505.56 |
| Jan 06 2014 |
17548 |
500.51 |
| Dec 30 2013 |
17696 |
500.51 |
| Dec 23 2013 |
17474 |
500.51 |
| Dec 16 2013 |
17279 |
500.51 |
| Dec 09 2013 |
17649 |
503.92 |
| Dec 02 2013 |
17868 |
503.92 |
| Nov 25 2013 |
18151 |
503.92 |
| Nov 18 2013 |
18264 |
503.92 |
| Nov 11 2013 |
18238 |
503.92 |
| Nov 04 2013 |
18130 |
503.92 |
| Oct 28 2013 |
17828 |
502.24 |
| Oct 21 2013 |
17442 |
502.24 |
| Oct 14 2013 |
18564 |
513.84 |
| Oct 07 2013 |
18406 |
513.84 |
| Sep 30 2013 |
18332 |
513.84 |
| Sep 23 2013 |
18997 |
521.43 |
| Sep 16 2013 |
18829 |
521.43 |
| Sep 09 2013 |
18755 |
521.43 |
| Sep 02 2013 |
18880 |
521.43 |
| Aug 26 2013 |
18844 |
521.43 |
| Aug 19 2013 |
18866 |
521.43 |
| Aug 12 2013 |
18866 |
521.43 |
| Aug 05 2013 |
18868 |
521.43 |
| Jul 29 2013 |
18869 |
521.43 |
| Jul 22 2013 |
18915 |
521.43 |
| Jul 15 2013 |
18915 |
521.43 |
| Jul 08 2013 |
18915 |
521.43 |
| Jul 01 2013 |
18915 |
521.43 |
| Jun 24 2013 |
18916 |
521.43 |
| Jun 17 2013 |
18916 |
521.43 |
| Jun 10 2013 |
18916 |
521.43 |
| Jun 03 2013 |
18916 |
521.43 |
| May 27 2013 |
18916 |
521.43 |
| May 20 2013 |
18916 |
521.43 |
| May 13 2013 |
18916 |
521.43 |
| May 06 2013 |
18916 |
521.43 |
| Apr 29 2013 |
18916 |
521.43 |
| Apr 22 2013 |
18877 |
521.43 |
| Apr 15 2013 |
18884 |
521.43 |
| Apr 08 2013 |
18884 |
521.43 |
| Apr 01 2013 |
18884 |
521.43 |
| Mar 25 2013 |
18875 |
521.43 |
| Mar 18 2013 |
18875 |
521.43 |
| Mar 11 2013 |
18875 |
521.43 |
| Mar 04 2013 |
18875 |
521.43 |
| Feb 25 2013 |
18875 |
521.43 |
| Feb 18 2013 |
18878 |
521.43 |
| Feb 11 2013 |
18887 |
521.43 |
| Feb 04 2013 |
18852 |
521.43 |
| Jan 28 2013 |
18886 |
521.43 |
| Jan 21 2013 |
18903 |
521.43 |
| Jan 14 2013 |
19613 |
527.92 |
| Jan 07 2013 |
19563 |
527.92 |
| Dec 31 2012 |
19577 |
527.92 |
| Dec 24 2012 |
19573 |
527.92 |
| Dec 17 2012 |
20024 |
533.65 |
| Dec 10 2012 |
19824 |
533.65 |
| Dec 03 2012 |
20035 |
533.65 |
| Nov 26 2012 |
19937 |
533.65 |
| Nov 19 2012 |
20013 |
533.65 |
| Nov 12 2012 |
20112 |
533.65 |
| Nov 05 2012 |
21611 |
551.88 |
| Oct 29 2012 |
21774 |
551.88 |
| Oct 22 2012 |
21602 |
551.78 |
| Oct 15 2012 |
21408 |
551.78 |
