| Dec 01 2015 |
7971 |
391.53 |
| Nov 24 2015 |
7911 |
391.53 |
| Nov 17 2015 |
7678 |
391.53 |
| Nov 10 2015 |
21893 |
532.28 |
| Nov 03 2015 |
21939 |
532.28 |
| Oct 27 2015 |
22010 |
532.28 |
| Oct 20 2015 |
22021 |
532.28 |
| Oct 13 2015 |
21370 |
532.28 |
| Oct 06 2015 |
21346 |
532.28 |
| Sep 29 2015 |
21307 |
532.28 |
| Sep 22 2015 |
14646 |
532.28 |
| Sep 15 2015 |
5848 |
532.28 |
| Sep 14 2015 |
20582 |
532.28 |
| Sep 07 2015 |
20556 |
532.28 |
| Aug 31 2015 |
20594 |
532.28 |
| Aug 24 2015 |
20505 |
532.28 |
| Aug 17 2015 |
20537 |
532.28 |
| Aug 10 2015 |
20552 |
532.28 |
| Aug 03 2015 |
20551 |
532.28 |
| Jul 27 2015 |
20551 |
532.28 |
| Jul 20 2015 |
20550 |
532.28 |
| Jul 13 2015 |
20550 |
532.28 |
| Jul 06 2015 |
20550 |
532.28 |
| Jun 29 2015 |
20550 |
532.28 |
| Jun 22 2015 |
20550 |
532.28 |
| Jun 15 2015 |
20550 |
532.28 |
| Jun 08 2015 |
20692 |
532.28 |
| Jun 01 2015 |
20692 |
532.28 |
| May 25 2015 |
20692 |
532.28 |
| May 18 2015 |
20692 |
532.28 |
| May 11 2015 |
20692 |
532.28 |
| May 04 2015 |
20692 |
532.28 |
| Apr 27 2015 |
20670 |
532.28 |
| Apr 20 2015 |
20656 |
532.28 |
| Apr 13 2015 |
20655 |
532.28 |
| Apr 06 2015 |
20690 |
532.28 |
| Mar 30 2015 |
20690 |
532.28 |
| Mar 23 2015 |
20710 |
532.28 |
| Mar 16 2015 |
20698 |
532.28 |
| Mar 09 2015 |
20697 |
532.28 |
| Mar 02 2015 |
20682 |
532.28 |
| Feb 23 2015 |
20541 |
532.28 |
| Feb 16 2015 |
20509 |
532.28 |
| Feb 09 2015 |
20519 |
532.28 |
| Feb 02 2015 |
20528 |
532.28 |
| Jan 26 2015 |
20515 |
532.28 |
| Jan 19 2015 |
20499 |
532.28 |
| Jan 12 2015 |
20362 |
532.28 |
| Jan 05 2015 |
20667 |
532.28 |
| Dec 29 2014 |
20681 |
532.28 |
| Dec 22 2014 |
20726 |
532.28 |
| Dec 15 2014 |
30905 |
673.02 |
| Dec 08 2014 |
31246 |
673.02 |
| Dec 01 2014 |
31405 |
673.02 |
| Oct 14 2013 |
9999 |
426.33 |
| Oct 07 2013 |
9935 |
426.33 |
| Sep 30 2013 |
9949 |
426.33 |
| Sep 23 2013 |
10269 |
430.14 |
| Sep 16 2013 |
10305 |
430.14 |
| Sep 09 2013 |
10308 |
430.14 |
| Sep 02 2013 |
10390 |
430.14 |
| Aug 26 2013 |
10354 |
430.14 |
| Aug 19 2013 |
10374 |
430.14 |
| Aug 12 2013 |
10374 |
430.14 |
| Aug 05 2013 |
10375 |
430.14 |
| Jul 29 2013 |
10376 |
430.14 |
| Jul 22 2013 |
10409 |
430.14 |
| Jul 15 2013 |
10409 |
430.14 |
| Jul 08 2013 |
10409 |
430.14 |
| Jul 01 2013 |
10409 |
430.14 |
| Jun 24 2013 |
10410 |
430.14 |
| Jun 17 2013 |
10410 |
430.14 |
| Jun 10 2013 |
10410 |
430.14 |
| Jun 03 2013 |
10410 |
430.14 |
| May 27 2013 |
10410 |
430.14 |
| May 20 2013 |
10410 |
430.14 |
| May 13 2013 |
10410 |
430.14 |
| May 06 2013 |
10410 |
430.14 |
| Apr 29 2013 |
10410 |
430.14 |
| Apr 22 2013 |
10385 |
430.14 |
| Apr 15 2013 |
10394 |
430.14 |
| Apr 08 2013 |
10394 |
430.14 |
| Apr 01 2013 |
10394 |
430.14 |
| Mar 25 2013 |
10389 |
430.14 |
| Mar 18 2013 |
10389 |
430.14 |
| Mar 11 2013 |
10389 |
430.14 |
| Mar 04 2013 |
10389 |
430.14 |
| Feb 25 2013 |
10389 |
430.14 |
| Feb 18 2013 |
10395 |
430.14 |
| Feb 11 2013 |
10404 |
430.14 |
| Feb 04 2013 |
10372 |
430.14 |
| Jan 28 2013 |
10420 |
430.14 |
| Jan 21 2013 |
10437 |
430.14 |
| Jan 14 2013 |
10512 |
430.14 |
| Jan 07 2013 |
10466 |
430.14 |
| Dec 31 2012 |
10482 |
430.14 |
| Dec 24 2012 |
10485 |
430.14 |
| Dec 17 2012 |
10499 |
430.14 |
| Dec 10 2012 |
10366 |
430.14 |
| Dec 03 2012 |
10539 |
430.14 |
| Nov 26 2012 |
10432 |
430.14 |
| Nov 19 2012 |
10518 |
430.14 |
| Nov 12 2012 |
10585 |
430.14 |
| Nov 05 2012 |
10581 |
430.14 |
| Oct 29 2012 |
10663 |
430.14 |
| Oct 22 2012 |
11025 |
433.95 |
| Oct 15 2012 |
10936 |
433.95 |
