| Oct 06 2014 |
9430 |
418.06 |
| Sep 29 2014 |
12535 |
449.4 |
| Sep 22 2014 |
12575 |
449.4 |
| Sep 15 2014 |
12497 |
449.4 |
| Sep 08 2014 |
12461 |
449.4 |
| Sep 01 2014 |
12531 |
449.4 |
| Aug 25 2014 |
12548 |
449.4 |
| Aug 18 2014 |
12549 |
449.4 |
| Aug 11 2014 |
12549 |
449.4 |
| Aug 04 2014 |
12549 |
449.4 |
| Jul 28 2014 |
12549 |
449.4 |
| Jul 21 2014 |
12568 |
449.4 |
| Jul 14 2014 |
12568 |
449.4 |
| Jul 07 2014 |
12568 |
449.4 |
| Jun 30 2014 |
12568 |
449.4 |
| Jun 23 2014 |
12568 |
449.4 |
| Jun 16 2014 |
12568 |
449.4 |
| Jun 09 2014 |
12568 |
449.4 |
| Jun 02 2014 |
12568 |
449.4 |
| May 26 2014 |
12568 |
449.4 |
| May 19 2014 |
12568 |
449.4 |
| May 12 2014 |
12570 |
449.4 |
| May 05 2014 |
12570 |
449.4 |
| Apr 28 2014 |
12571 |
449.4 |
| Apr 21 2014 |
12571 |
449.4 |
| Apr 14 2014 |
12590 |
449.4 |
| Apr 07 2014 |
12590 |
449.4 |
| Mar 31 2014 |
12591 |
449.4 |
| Mar 24 2014 |
12591 |
449.4 |
| Mar 17 2014 |
12591 |
449.4 |
| Mar 10 2014 |
12591 |
449.4 |
| Mar 03 2014 |
12591 |
449.4 |
| Feb 24 2014 |
12584 |
449.4 |
| Feb 17 2014 |
12597 |
449.4 |
| Feb 10 2014 |
12595 |
449.4 |
| Feb 03 2014 |
12578 |
449.4 |
| Jan 27 2014 |
12640 |
449.4 |
| Jan 20 2014 |
12593 |
449.4 |
| Jan 13 2014 |
12420 |
449.4 |
| Jan 06 2014 |
12358 |
449.4 |
| Dec 30 2013 |
12474 |
449.4 |
| Dec 23 2013 |
12272 |
449.4 |
| Dec 16 2013 |
12118 |
449.4 |
| Dec 09 2013 |
12178 |
449.4 |
| Dec 02 2013 |
12350 |
449.4 |
| Nov 25 2013 |
12559 |
449.4 |
| Nov 18 2013 |
12674 |
449.4 |
| Nov 11 2013 |
12617 |
449.4 |
| Nov 04 2013 |
12513 |
449.4 |
| Oct 28 2013 |
12393 |
449.4 |
| Oct 21 2013 |
12156 |
449.4 |
| Oct 14 2013 |
15331 |
480.75 |
| Sep 23 2013 |
11986 |
448.54 |
| Sep 16 2013 |
11991 |
448.54 |
| Sep 09 2013 |
12002 |
448.54 |
| Sep 02 2013 |
12062 |
448.54 |
| Aug 26 2013 |
12028 |
448.54 |
| Aug 19 2013 |
12048 |
448.54 |
| Aug 12 2013 |
12048 |
448.54 |
| Aug 05 2013 |
12050 |
448.54 |
| Jul 29 2013 |
12051 |
448.54 |
| Jul 22 2013 |
12089 |
448.54 |
| Jul 15 2013 |
12089 |
448.54 |
| Jul 08 2013 |
12089 |
448.54 |
| Jul 01 2013 |
12089 |
448.54 |
| Jun 24 2013 |
12090 |
448.54 |
| Jun 17 2013 |
12090 |
448.54 |
| Jun 10 2013 |
12090 |
448.54 |
| Jun 03 2013 |
12090 |
448.54 |
| May 27 2013 |
12090 |
448.54 |
| May 20 2013 |
12090 |
448.54 |
| May 13 2013 |
12090 |
448.54 |
| May 06 2013 |
12090 |
448.54 |
| Apr 29 2013 |
12090 |
448.54 |
| Apr 22 2013 |
12060 |
448.54 |
| Apr 15 2013 |
12068 |
448.54 |
| Apr 08 2013 |
12068 |
448.54 |
| Apr 01 2013 |
12069 |
448.54 |
| Mar 25 2013 |
12062 |
448.54 |
| Mar 18 2013 |
12062 |
448.54 |
| Mar 11 2013 |
12062 |
448.54 |
| Mar 04 2013 |
12062 |
448.54 |
| Feb 25 2013 |
12062 |
448.54 |
| Feb 18 2013 |
12071 |
448.54 |
| Feb 11 2013 |
12080 |
448.54 |
| Feb 04 2013 |
12049 |
448.54 |
| Jan 28 2013 |
12094 |
448.54 |
| Jan 21 2013 |
12113 |
448.54 |
| Jan 14 2013 |
12186 |
448.54 |
| Jan 07 2013 |
12147 |
448.54 |
| Dec 31 2012 |
12157 |
448.54 |
| Dec 24 2012 |
12162 |
448.54 |
| Dec 17 2012 |
12181 |
448.54 |
| Dec 10 2012 |
12040 |
448.54 |
| Dec 03 2012 |
12219 |
448.54 |
| Nov 26 2012 |
12126 |
448.54 |
| Nov 19 2012 |
12187 |
448.54 |
| Nov 12 2012 |
12269 |
448.54 |
| Nov 05 2012 |
12293 |
448.54 |
| Oct 29 2012 |
12389 |
448.54 |
| Oct 22 2012 |
12421 |
448.54 |
| Oct 15 2012 |
12284 |
448.54 |
