Oct 27 2014 |
4770 |
353.56 |
Oct 20 2014 |
4829 |
353.56 |
Oct 13 2014 |
4752 |
353.56 |
Oct 06 2014 |
4781 |
353.56 |
Sep 29 2014 |
4832 |
353.56 |
Sep 22 2014 |
4853 |
353.56 |
Sep 15 2014 |
4828 |
353.56 |
Sep 08 2014 |
4851 |
353.56 |
Sep 01 2014 |
4884 |
353.56 |
Aug 25 2014 |
4892 |
353.56 |
Aug 18 2014 |
4894 |
353.56 |
Aug 11 2014 |
4894 |
353.56 |
Aug 04 2014 |
4894 |
353.56 |
Jul 28 2014 |
4894 |
353.56 |
Jul 21 2014 |
4903 |
353.56 |
Jul 14 2014 |
4903 |
353.56 |
Jul 07 2014 |
4903 |
353.56 |
Jun 30 2014 |
4903 |
353.56 |
Jun 23 2014 |
4902 |
353.56 |
Jun 16 2014 |
4902 |
353.56 |
Jun 09 2014 |
4902 |
353.56 |
Jun 02 2014 |
4902 |
353.56 |
May 26 2014 |
4902 |
353.56 |
May 19 2014 |
4902 |
353.56 |
May 12 2014 |
4901 |
353.56 |
May 05 2014 |
4901 |
353.56 |
Apr 28 2014 |
4902 |
353.56 |
Apr 21 2014 |
4902 |
353.56 |
Apr 14 2014 |
4911 |
353.56 |
Apr 07 2014 |
4911 |
353.56 |
Mar 31 2014 |
4912 |
353.56 |
Mar 24 2014 |
4912 |
353.56 |
Mar 17 2014 |
4912 |
353.56 |
Mar 10 2014 |
4912 |
353.56 |
Mar 03 2014 |
4912 |
353.56 |
Feb 24 2014 |
4910 |
353.56 |
Feb 17 2014 |
4913 |
353.56 |
Feb 10 2014 |
4909 |
353.56 |
Feb 03 2014 |
4904 |
353.56 |
Jan 27 2014 |
4952 |
353.56 |
Jan 20 2014 |
4934 |
353.56 |
Jan 13 2014 |
4811 |
353.56 |
Jan 06 2014 |
4776 |
353.56 |
Dec 30 2013 |
4835 |
353.56 |
Dec 23 2013 |
4683 |
353.56 |
Dec 16 2013 |
4612 |
353.56 |
Dec 09 2013 |
4612 |
353.56 |
Dec 02 2013 |
4710 |
353.56 |
Nov 25 2013 |
4788 |
353.56 |
Nov 18 2013 |
4837 |
353.56 |
Nov 11 2013 |
4814 |
353.56 |
Oct 07 2013 |
6671 |
384.67 |
Sep 30 2013 |
6951 |
389.17 |
Sep 23 2013 |
6332 |
380.42 |
Sep 16 2013 |
6382 |
380.42 |
Sep 09 2013 |
6386 |
380.42 |
Sep 02 2013 |
6433 |
380.42 |
Aug 26 2013 |
6408 |
380.42 |
Aug 19 2013 |
6420 |
380.42 |
Aug 12 2013 |
6420 |
380.42 |
Aug 05 2013 |
6421 |
380.42 |
Jul 29 2013 |
6422 |
380.42 |
Jul 22 2013 |
6445 |
380.42 |
Jul 15 2013 |
6445 |
380.42 |
Jul 08 2013 |
6445 |
380.42 |
Jul 01 2013 |
6445 |
380.42 |
Jun 24 2013 |
6445 |
380.42 |
Jun 17 2013 |
6445 |
380.42 |
Jun 10 2013 |
6445 |
380.42 |
Jun 03 2013 |
6445 |
380.42 |
May 27 2013 |
6445 |
380.42 |
May 20 2013 |
6445 |
380.42 |
May 13 2013 |
6445 |
380.42 |
May 06 2013 |
6445 |
380.42 |
Apr 29 2013 |
6445 |
380.42 |
Apr 22 2013 |
6435 |
380.42 |
Apr 15 2013 |
6442 |
380.42 |
Apr 08 2013 |
6442 |
380.42 |
Apr 01 2013 |
6442 |
380.42 |
Mar 25 2013 |
6439 |
380.42 |
Mar 18 2013 |
6439 |
380.42 |
Mar 11 2013 |
6439 |
380.42 |
Mar 04 2013 |
6439 |
380.42 |
Feb 25 2013 |
6439 |
380.42 |
Feb 18 2013 |
6446 |
380.42 |
Feb 11 2013 |
6454 |
380.42 |
Feb 04 2013 |
6423 |
380.42 |
Jan 28 2013 |
6456 |
380.42 |
Jan 21 2013 |
6465 |
380.42 |
Jan 14 2013 |
6536 |
380.42 |
Jan 07 2013 |
6518 |
380.42 |
Dec 31 2012 |
6529 |
380.42 |
Dec 24 2012 |
6525 |
380.42 |
Dec 17 2012 |
6548 |
380.42 |
Dec 10 2012 |
6498 |
380.42 |
Dec 03 2012 |
6590 |
380.42 |
Nov 26 2012 |
6516 |
380.42 |
Nov 19 2012 |
6575 |
380.42 |
Nov 12 2012 |
6582 |
380.42 |
Nov 05 2012 |
6558 |
380.42 |
Oct 29 2012 |
6647 |
380.42 |
Oct 22 2012 |
6686 |
380.42 |
Oct 15 2012 |
6455 |
378.3 |