| Sep 08 2014 |
24381 |
574.28 |
| Sep 01 2014 |
24483 |
574.28 |
| Aug 25 2014 |
24527 |
574.28 |
| Aug 18 2014 |
24540 |
574.28 |
| Aug 11 2014 |
24540 |
574.28 |
| Aug 04 2014 |
24540 |
574.28 |
| Jul 28 2014 |
24540 |
574.28 |
| Jul 21 2014 |
24558 |
574.28 |
| Jul 14 2014 |
24559 |
574.28 |
| Jul 07 2014 |
24559 |
574.28 |
| Jun 30 2014 |
24559 |
574.28 |
| Jun 23 2014 |
24559 |
574.28 |
| Jun 16 2014 |
24559 |
574.28 |
| Jun 09 2014 |
24559 |
574.28 |
| Jun 02 2014 |
24559 |
574.28 |
| May 26 2014 |
24559 |
574.28 |
| May 19 2014 |
24559 |
574.28 |
| May 12 2014 |
24560 |
574.28 |
| May 05 2014 |
24560 |
574.28 |
| Apr 28 2014 |
24561 |
574.28 |
| Apr 21 2014 |
24561 |
574.28 |
| Apr 14 2014 |
24578 |
574.28 |
| Apr 07 2014 |
24578 |
574.28 |
| Mar 31 2014 |
24579 |
574.28 |
| Mar 24 2014 |
24579 |
574.28 |
| Mar 17 2014 |
24579 |
574.28 |
| Mar 10 2014 |
24578 |
574.28 |
| Mar 03 2014 |
24578 |
574.28 |
| Feb 24 2014 |
24570 |
574.28 |
| Feb 17 2014 |
24587 |
574.28 |
| Feb 10 2014 |
24585 |
574.28 |
| Feb 03 2014 |
24580 |
574.28 |
| Jan 27 2014 |
24638 |
574.28 |
| Jan 20 2014 |
24588 |
574.28 |
| Jan 13 2014 |
24402 |
574.28 |
| Jan 06 2014 |
24334 |
574.28 |
| Dec 30 2013 |
24495 |
574.28 |
| Dec 23 2013 |
24281 |
574.28 |
| Dec 16 2013 |
24059 |
574.28 |
| Dec 09 2013 |
24091 |
574.28 |
| Dec 02 2013 |
24372 |
574.28 |
| Nov 25 2013 |
24765 |
574.28 |
| Nov 18 2013 |
24842 |
574.28 |
| Nov 11 2013 |
24869 |
574.28 |
| Nov 04 2013 |
24777 |
574.28 |
| Oct 28 2013 |
24514 |
574.28 |
| Oct 21 2013 |
23877 |
574.28 |
| Oct 14 2013 |
21867 |
549.46 |
| Oct 07 2013 |
21625 |
549.46 |
| Sep 30 2013 |
21498 |
549.46 |
| Sep 23 2013 |
21461 |
549.46 |
| Sep 16 2013 |
22487 |
566.3 |
| Sep 09 2013 |
22069 |
562.31 |
| Sep 02 2013 |
22218 |
562.31 |
| Aug 26 2013 |
22169 |
562.31 |
| Aug 19 2013 |
22190 |
562.31 |
| Aug 12 2013 |
22191 |
562.31 |
| Aug 05 2013 |
22193 |
562.31 |
| Jul 29 2013 |
22194 |
562.31 |
| Jul 22 2013 |
22240 |
562.31 |
| Jul 15 2013 |
22240 |
562.31 |
| Jul 08 2013 |
22240 |
562.31 |
| Jul 01 2013 |
22240 |
562.31 |
| Jun 24 2013 |
22241 |
562.31 |
| Jun 17 2013 |
22241 |
562.31 |
| Jun 10 2013 |
22241 |
562.31 |
| Jun 03 2013 |
22241 |
562.31 |
| May 27 2013 |
22241 |
562.31 |
| May 20 2013 |
22241 |
562.31 |
| May 13 2013 |
22241 |
562.31 |
| May 06 2013 |
22241 |
562.31 |
| Apr 29 2013 |
22241 |
562.31 |
| Apr 22 2013 |
22201 |
562.31 |
| Apr 15 2013 |
22208 |
562.31 |
| Apr 08 2013 |
22208 |
562.31 |
| Apr 01 2013 |
22208 |
562.31 |
| Mar 25 2013 |
22196 |
562.31 |
| Mar 18 2013 |
22196 |
562.31 |
| Mar 11 2013 |
22196 |
562.31 |
| Mar 04 2013 |
22196 |
562.31 |
| Feb 25 2013 |
22196 |
562.31 |
| Feb 18 2013 |
22196 |
562.31 |
| Feb 11 2013 |
22205 |
562.31 |
| Feb 04 2013 |
22171 |
562.31 |
| Jan 28 2013 |
22215 |
562.31 |
| Jan 21 2013 |
22240 |
562.31 |
| Jan 14 2013 |
22354 |
562.31 |
| Jan 07 2013 |
22308 |
562.31 |
| Dec 31 2012 |
22313 |
562.31 |
| Dec 24 2012 |
22322 |
562.31 |
| Dec 17 2012 |
22319 |
562.31 |
| Dec 10 2012 |
22103 |
562.31 |
| Dec 03 2012 |
22311 |
562.31 |
| Nov 26 2012 |
22219 |
562.31 |
| Nov 19 2012 |
22292 |
562.31 |
| Nov 12 2012 |
22410 |
562.31 |
| Nov 05 2012 |
22442 |
562.31 |
| Oct 29 2012 |
22628 |
562.31 |
| Oct 22 2012 |
25257 |
600 |
| Oct 15 2012 |
25008 |
600 |
