Nov 10 2015 |
24811 |
562 |
Nov 03 2015 |
24893 |
562 |
Oct 27 2015 |
21361 |
525.51 |
Oct 20 2015 |
21358 |
525.51 |
Oct 13 2015 |
20680 |
525.51 |
Oct 06 2015 |
20660 |
525.51 |
Sep 29 2015 |
16903 |
489.03 |
Sep 22 2015 |
2602 |
489.03 |
Sep 15 2015 |
3170 |
489.03 |
Sep 14 2015 |
19836 |
524.07 |
Sep 07 2015 |
19783 |
524.07 |
Aug 31 2015 |
19820 |
524.07 |
Aug 24 2015 |
19727 |
524.07 |
Aug 17 2015 |
19760 |
524.07 |
Aug 10 2015 |
19778 |
524.07 |
Aug 03 2015 |
19777 |
524.07 |
Jul 27 2015 |
19777 |
524.07 |
Jul 20 2015 |
19776 |
524.07 |
Jul 13 2015 |
19776 |
524.07 |
Jul 06 2015 |
19776 |
524.07 |
Jun 29 2015 |
19776 |
524.07 |
Jun 22 2015 |
19776 |
524.07 |
Jun 15 2015 |
19776 |
524.07 |
Jun 08 2015 |
19911 |
524.07 |
Jun 01 2015 |
19911 |
524.07 |
May 25 2015 |
19911 |
524.07 |
May 18 2015 |
19911 |
524.07 |
May 11 2015 |
19911 |
524.07 |
May 04 2015 |
19911 |
524.07 |
Apr 27 2015 |
19893 |
524.07 |
Apr 20 2015 |
19879 |
524.07 |
Apr 13 2015 |
19878 |
524.07 |
Apr 06 2015 |
19911 |
524.07 |
Mar 30 2015 |
19911 |
524.07 |
Mar 23 2015 |
19931 |
524.07 |
Mar 16 2015 |
19917 |
524.07 |
Mar 09 2015 |
19916 |
524.07 |
Mar 02 2015 |
19906 |
524.07 |
Feb 23 2015 |
19772 |
524.07 |
Feb 16 2015 |
19747 |
524.07 |
Feb 09 2015 |
19757 |
524.07 |
Feb 02 2015 |
19766 |
524.07 |
Jan 26 2015 |
19755 |
524.07 |
Jan 19 2015 |
19736 |
524.07 |
Jan 12 2015 |
19599 |
524.07 |
Jan 05 2015 |
19897 |
524.07 |
Dec 29 2014 |
19903 |
524.07 |
Dec 22 2014 |
19951 |
524.07 |
Dec 15 2014 |
17828 |
505.88 |
Dec 08 2014 |
17996 |
505.88 |
Dec 01 2014 |
18093 |
505.88 |
Nov 24 2014 |
18119 |
505.88 |
Nov 17 2014 |
17522 |
498.78 |
Nov 10 2014 |
17646 |
498.78 |
Oct 13 2014 |
21373 |
534.83 |
Oct 06 2014 |
21018 |
534.83 |
Sep 29 2014 |
21206 |
534.83 |
Sep 22 2014 |
21285 |
534.83 |
Sep 15 2014 |
21084 |
534.83 |
Sep 08 2014 |
20903 |
534.83 |
Sep 01 2014 |
20994 |
534.83 |
Aug 25 2014 |
21023 |
534.83 |
Aug 18 2014 |
21028 |
534.83 |
Aug 11 2014 |
21028 |
534.83 |
Aug 04 2014 |
21028 |
534.83 |
Jul 28 2014 |
21028 |
534.83 |
Jul 21 2014 |
21046 |
534.83 |
Jul 14 2014 |
21047 |
534.83 |
Jul 07 2014 |
21047 |
534.83 |
Jun 30 2014 |
21047 |
534.83 |
Jun 23 2014 |
21047 |
534.83 |
Jun 16 2014 |
21047 |
534.83 |
Jun 09 2014 |
21047 |
534.83 |
Jun 02 2014 |
21047 |
534.83 |
May 26 2014 |
21047 |
534.83 |
May 19 2014 |
21047 |
534.83 |
May 12 2014 |
21049 |
534.83 |
May 05 2014 |
21049 |
534.83 |
Apr 28 2014 |
21050 |
534.83 |
Apr 21 2014 |
21050 |
534.83 |
Apr 14 2014 |
21064 |
534.83 |
Apr 07 2014 |
21064 |
534.83 |
Mar 31 2014 |
21065 |
534.83 |
Mar 24 2014 |
21065 |
534.83 |
Mar 17 2014 |
21065 |
534.83 |
Mar 10 2014 |
21064 |
534.83 |
Mar 03 2014 |
21064 |
534.83 |
Feb 24 2014 |
21057 |
534.83 |
Feb 17 2014 |
21072 |
534.83 |
Feb 10 2014 |
21072 |
534.83 |
Feb 03 2014 |
21065 |
534.83 |
Jan 27 2014 |
21132 |
534.83 |
Jan 20 2014 |
21073 |
534.83 |
Jan 13 2014 |
20887 |
534.83 |
Jan 06 2014 |
20836 |
534.83 |
Dec 30 2013 |
20982 |
534.83 |
Dec 23 2013 |
20764 |
534.83 |
Dec 16 2013 |
20555 |
534.83 |
Dec 09 2013 |
20563 |
534.83 |
Dec 02 2013 |
20780 |
534.83 |
Nov 25 2013 |
21124 |
534.83 |
Nov 18 2013 |
21219 |
534.83 |
Nov 11 2013 |
17333 |
495.05 |
Nov 04 2013 |
17711 |
499.73 |
Oct 28 2013 |
17600 |
499.73 |
Oct 21 2013 |
14637 |
473.68 |
Oct 14 2013 |
14625 |
473.68 |
Oct 07 2013 |
16585 |
494.21 |
Sep 30 2013 |
16565 |
494.21 |
Sep 23 2013 |
16503 |
494.21 |
Sep 16 2013 |
16304 |
493.01 |
Sep 09 2013 |
16260 |
493.01 |
Sep 02 2013 |
16385 |
493.01 |
Aug 26 2013 |
16349 |
493.01 |
Aug 19 2013 |
16369 |
493.01 |
Aug 12 2013 |
16369 |
493.01 |
Aug 05 2013 |
16371 |
493.01 |
Jul 29 2013 |
16372 |
493.01 |
Jul 22 2013 |
16415 |
493.01 |
Jul 15 2013 |
16415 |
493.01 |
Jul 08 2013 |
16416 |
493.01 |
Jul 01 2013 |
16416 |
493.01 |
Jun 24 2013 |
16417 |
493.01 |
Jun 17 2013 |
16417 |
493.01 |
Jun 10 2013 |
16417 |
493.01 |
Jun 03 2013 |
16417 |
493.01 |
May 27 2013 |
16417 |
493.01 |
May 20 2013 |
16417 |
493.01 |
May 13 2013 |
16417 |
493.01 |
May 06 2013 |
16417 |
493.01 |
Apr 29 2013 |
16417 |
493.01 |
Apr 22 2013 |
16377 |
493.01 |
Apr 15 2013 |
16384 |
493.01 |
Apr 08 2013 |
16384 |
493.01 |
Apr 01 2013 |
16384 |
493.01 |
Mar 25 2013 |
16377 |
493.01 |
Mar 18 2013 |
16377 |
493.01 |
Mar 11 2013 |
16377 |
493.01 |
Mar 04 2013 |
16377 |
493.01 |
Feb 25 2013 |
16377 |
493.01 |
Feb 18 2013 |
16384 |
493.01 |
Feb 11 2013 |
16393 |
493.01 |
Feb 04 2013 |
16360 |
493.01 |
Jan 28 2013 |
16405 |
493.01 |
Jan 21 2013 |
16435 |
493.01 |
Jan 14 2013 |
16523 |
493.01 |
Jan 07 2013 |
16478 |
493.01 |
Dec 31 2012 |
16478 |
493.01 |
Dec 24 2012 |
16478 |
493.01 |
Dec 17 2012 |
17953 |
509.95 |
Dec 10 2012 |
17772 |
509.95 |
Dec 03 2012 |
17980 |
509.95 |
Nov 26 2012 |
17885 |
509.95 |
Nov 19 2012 |
17985 |
510.17 |
Nov 12 2012 |
18087 |
510.17 |
Nov 05 2012 |
19666 |
528 |
Oct 29 2012 |
19788 |
528 |
Oct 22 2012 |
20182 |
534 |
Oct 15 2012 |
19993 |
534 |