| Dec 08 2015 |
4794 |
345.8 |
| Dec 01 2015 |
4736 |
345.8 |
| Nov 24 2015 |
4702 |
345.8 |
| Nov 17 2015 |
4495 |
345.8 |
| Nov 10 2015 |
4460 |
345.8 |
| Nov 03 2015 |
5500 |
361.84 |
| Oct 27 2015 |
5490 |
361.84 |
| Oct 20 2015 |
5430 |
361.84 |
| Oct 13 2015 |
4629 |
352.09 |
| Oct 06 2015 |
4660 |
352.09 |
| Sep 29 2015 |
4717 |
352.09 |
| Sep 22 2015 |
30089 |
352.09 |
| Sep 15 2015 |
31737 |
352.09 |
| Sep 14 2015 |
5371 |
364.55 |
| Sep 07 2015 |
5369 |
364.55 |
| Aug 31 2015 |
5355 |
364.55 |
| Aug 24 2015 |
5325 |
364.55 |
| Aug 17 2015 |
5331 |
364.55 |
| Aug 10 2015 |
5338 |
364.55 |
| Aug 03 2015 |
5338 |
364.55 |
| Jul 27 2015 |
5338 |
364.55 |
| Jul 20 2015 |
5338 |
364.55 |
| Jul 13 2015 |
5338 |
364.55 |
| Jul 06 2015 |
5338 |
364.55 |
| Jun 29 2015 |
5338 |
364.55 |
| Jun 22 2015 |
5338 |
364.55 |
| Jun 15 2015 |
5338 |
364.55 |
| Jun 08 2015 |
5389 |
364.55 |
| Jun 01 2015 |
5389 |
364.55 |
| May 25 2015 |
5389 |
364.55 |
| May 18 2015 |
5389 |
364.55 |
| May 11 2015 |
5389 |
364.55 |
| May 04 2015 |
5389 |
364.55 |
| Apr 27 2015 |
5386 |
364.55 |
| Apr 20 2015 |
5380 |
364.55 |
| Apr 13 2015 |
5379 |
364.55 |
| Apr 06 2015 |
5384 |
364.55 |
| Mar 30 2015 |
5384 |
364.55 |
| Mar 23 2015 |
5390 |
364.55 |
| Mar 16 2015 |
5387 |
364.55 |
| Mar 09 2015 |
5387 |
364.55 |
| Mar 02 2015 |
5384 |
364.55 |
| Feb 23 2015 |
5333 |
364.55 |
| Feb 16 2015 |
5338 |
364.55 |
| Feb 09 2015 |
5346 |
364.55 |
| Feb 02 2015 |
5349 |
364.55 |
| Jan 26 2015 |
5355 |
364.55 |
| Jan 19 2015 |
5344 |
364.55 |
| Jan 12 2015 |
5264 |
364.55 |
| Jan 05 2015 |
5434 |
364.55 |
| Dec 29 2014 |
4830 |
355.24 |
| Dec 22 2014 |
4848 |
355.24 |
| Dec 15 2014 |
4734 |
355.24 |
| Dec 08 2014 |
4758 |
355.24 |
| Dec 01 2014 |
4797 |
355.24 |
| Nov 24 2014 |
4862 |
355.24 |
| Nov 17 2014 |
3701 |
332.6 |
| Nov 10 2014 |
3724 |
332.6 |
| Oct 27 2014 |
14519 |
469.58 |
| Oct 20 2014 |
14710 |
469.58 |
| Oct 13 2014 |
10102 |
424.96 |
| Oct 06 2014 |
10039 |
424.96 |
| Sep 29 2014 |
8756 |
409.27 |
| Sep 22 2014 |
8797 |
409.27 |
| Sep 15 2014 |
8787 |
409.27 |
| Sep 08 2014 |
8793 |
409.27 |
| Sep 01 2014 |
8829 |
409.27 |
| Aug 25 2014 |
8839 |
409.27 |
| Aug 18 2014 |
8841 |
409.27 |
| Aug 11 2014 |
8841 |
409.27 |
| Aug 04 2014 |
8841 |
409.27 |
| Jul 28 2014 |
8841 |
409.27 |
| Jul 21 2014 |
8855 |
409.27 |
| Jul 14 2014 |
8855 |
409.27 |
| Jul 07 2014 |
8855 |
409.27 |
| Jun 30 2014 |
8855 |
409.27 |
| Jun 23 2014 |
8855 |
409.27 |
| Jun 16 2014 |
8855 |
409.27 |
| Jun 09 2014 |
8855 |
409.27 |
| Jun 02 2014 |
8855 |
409.27 |
| May 26 2014 |
8855 |
409.27 |
| May 19 2014 |
8855 |
409.27 |
| May 12 2014 |
8857 |
409.27 |
| May 05 2014 |
8857 |
409.27 |
| Apr 28 2014 |
8858 |
409.27 |
| Apr 21 2014 |
8858 |
409.27 |
| Apr 14 2014 |
8868 |
409.27 |
| Apr 07 2014 |
8868 |
409.27 |
| Mar 31 2014 |
8869 |
409.27 |
| Mar 24 2014 |
8869 |
409.27 |
| Mar 17 2014 |
8869 |
409.27 |
| Mar 10 2014 |
8869 |
409.27 |
| Mar 03 2014 |
8869 |
409.27 |
| Feb 24 2014 |
8865 |
409.27 |
| Feb 17 2014 |
8873 |
409.27 |
| Feb 10 2014 |
8871 |
409.27 |
| Feb 03 2014 |
8860 |
409.27 |
| Jan 27 2014 |
8923 |
409.27 |
| Jan 20 2014 |
8880 |
409.27 |
| Jan 13 2014 |
8721 |
409.27 |
| Jan 06 2014 |
8679 |
409.27 |
| Dec 30 2013 |
8767 |
409.27 |
| Dec 23 2013 |
8580 |
409.27 |
| Dec 16 2013 |
8478 |
409.27 |
| Dec 09 2013 |
8514 |
409.27 |
| Dec 02 2013 |
8637 |
409.27 |
| Nov 25 2013 |
8782 |
409.27 |
| Nov 18 2013 |
8863 |
409.27 |
| Nov 11 2013 |
7613 |
394.19 |
| Nov 04 2013 |
6910 |
385.74 |
| Oct 28 2013 |
6918 |
385.74 |
| Oct 21 2013 |
11588 |
443.3 |
| Oct 14 2013 |
11511 |
443.3 |
| Oct 07 2013 |
7993 |
403.2 |
| Sep 30 2013 |
7999 |
403.2 |
| Sep 23 2013 |
7992 |
403.2 |
| Sep 16 2013 |
7531 |
397.14 |
| Sep 09 2013 |
7565 |
397.14 |
| Sep 02 2013 |
7621 |
397.14 |
| Aug 26 2013 |
7602 |
397.14 |
| Aug 19 2013 |
7614 |
397.14 |
| Aug 12 2013 |
7613 |
397.14 |
| Aug 05 2013 |
7614 |
397.14 |
| Jul 29 2013 |
7615 |
397.14 |
| Jul 22 2013 |
7641 |
397.14 |
| Jul 15 2013 |
7641 |
397.14 |
| Jul 08 2013 |
7641 |
397.14 |
| Jul 01 2013 |
7641 |
397.14 |
| Jun 24 2013 |
7641 |
397.14 |
| Jun 17 2013 |
7641 |
397.14 |
| Jun 10 2013 |
7641 |
397.14 |
| Jun 03 2013 |
7641 |
397.14 |
| May 27 2013 |
7641 |
397.14 |
| May 20 2013 |
7641 |
397.14 |
| May 13 2013 |
7641 |
397.14 |
| May 06 2013 |
7641 |
397.14 |
| Apr 29 2013 |
7641 |
397.14 |
| Apr 22 2013 |
7625 |
397.14 |
| Apr 15 2013 |
7632 |
397.14 |
| Apr 08 2013 |
7632 |
397.14 |
| Apr 01 2013 |
7632 |
397.14 |
| Mar 25 2013 |
7631 |
397.14 |
| Mar 18 2013 |
7631 |
397.14 |
| Mar 11 2013 |
7631 |
397.14 |
| Mar 04 2013 |
7631 |
397.14 |
| Feb 25 2013 |
7631 |
397.14 |
| Feb 18 2013 |
7638 |
397.14 |
| Feb 11 2013 |
7646 |
397.14 |
| Feb 04 2013 |
7618 |
397.14 |
| Jan 28 2013 |
7658 |
397.14 |
| Jan 21 2013 |
7673 |
397.14 |
| Jan 14 2013 |
7747 |
397.14 |
| Jan 07 2013 |
7713 |
397.14 |
| Dec 31 2012 |
7714 |
397.14 |
| Dec 24 2012 |
7710 |
397.14 |
| Dec 17 2012 |
7726 |
397.14 |
| Dec 10 2012 |
7621 |
397.14 |
| Dec 03 2012 |
7750 |
397.14 |
| Nov 26 2012 |
7706 |
397.14 |
| Nov 19 2012 |
7762 |
397.14 |
| Nov 12 2012 |
7796 |
397.14 |
| Nov 05 2012 |
5638 |
366.37 |
| Oct 29 2012 |
5707 |
366.37 |
| Oct 22 2012 |
6156 |
372.9 |
| Oct 15 2012 |
6095 |
372.9 |
