| Dec 22 2022 |
11068 |
520.16 |
| Dec 15 2022 |
11042 |
520.16 |
| Dec 08 2022 |
10975 |
520.16 |
| Dec 01 2022 |
10855 |
520.16 |
| Nov 24 2022 |
10843 |
520.16 |
| Nov 17 2022 |
10638 |
520.16 |
| Nov 10 2022 |
10463 |
520.16 |
| Nov 03 2022 |
10133 |
520.16 |
| Oct 27 2022 |
9569 |
520.16 |
| Oct 20 2022 |
9209 |
520.16 |
| Oct 13 2022 |
9059 |
520.16 |
| Oct 06 2022 |
8691 |
520.16 |
| Sep 29 2022 |
8447 |
520.16 |
| Sep 22 2022 |
8338 |
520.16 |
| Sep 15 2022 |
8236 |
520.16 |
| Sep 08 2022 |
8209 |
520.16 |
| Sep 01 2022 |
8204 |
520.16 |
| Aug 25 2022 |
8191 |
520.16 |
| Aug 18 2022 |
8187 |
520.16 |
| Aug 11 2022 |
8201 |
520.16 |
| Aug 04 2022 |
8170 |
520.16 |
| Jul 28 2022 |
8170 |
520.16 |
| Jul 21 2022 |
8170 |
520.16 |
| Jul 14 2022 |
8170 |
520.16 |
| Jul 07 2022 |
8170 |
520.16 |
| Jun 30 2022 |
8170 |
520.16 |
| Jun 23 2022 |
8148 |
520.16 |
| Jun 16 2022 |
8148 |
520.16 |
| Jun 09 2022 |
8155 |
520.16 |
| Jun 02 2022 |
8155 |
520.16 |
| May 26 2022 |
8154 |
520.16 |
| May 19 2022 |
8154 |
520.16 |
| May 12 2022 |
8154 |
520.16 |
| May 05 2022 |
8154 |
520.16 |
| Apr 28 2022 |
8138 |
520.16 |
| Apr 21 2022 |
8138 |
520.16 |
| Apr 14 2022 |
8138 |
520.16 |
| Apr 07 2022 |
8138 |
520.16 |
| Mar 31 2022 |
8138 |
520.16 |
| Mar 24 2022 |
8138 |
520.16 |
| Mar 17 2022 |
8126 |
520.16 |
| Mar 10 2022 |
8126 |
520.16 |
| Mar 03 2022 |
8126 |
520.16 |
| Feb 24 2022 |
8110 |
520.16 |
| Feb 17 2022 |
8118 |
520.16 |
| Feb 10 2022 |
8121 |
520.16 |
| Feb 03 2022 |
8134 |
520.16 |
| Jan 27 2022 |
8138 |
520.16 |
| Jan 20 2022 |
8009 |
520.16 |
| Jan 13 2022 |
8040 |
520.16 |
| Jan 06 2022 |
8189 |
520.16 |
| Dec 30 2021 |
8218 |
520.16 |
| Dec 23 2021 |
8236 |
520.16 |
| Dec 16 2021 |
8223 |
520.16 |
| Dec 09 2021 |
8237 |
520.16 |
| Dec 02 2021 |
8337 |
520.16 |
| Nov 25 2021 |
7888 |
525.4 |
| Nov 11 2021 |
11021 |
604.35 |
| Nov 04 2021 |
11032 |
604.03 |
| Oct 28 2021 |
9899 |
568.58 |
| Oct 21 2021 |
10042 |
572.45 |
| Oct 14 2021 |
10268 |
572.45 |
| Oct 07 2021 |
10281 |
572.45 |
| Sep 30 2021 |
10459 |
569.53 |
| Sep 23 2021 |
10750 |
569.53 |
| Sep 16 2021 |
11021 |
569.53 |
| Sep 09 2021 |
11203 |
569.53 |
| Sep 02 2021 |
11426 |
569.53 |
| Aug 26 2021 |
11455 |
569.53 |
| Aug 19 2021 |
11480 |
569.53 |
| Aug 12 2021 |
11500 |
569.53 |
| Aug 05 2021 |
11520 |
569.53 |
| Jul 29 2021 |
11527 |
569.53 |
| Jun 03 2021 |
11380 |
569.53 |
| Nov 13 2020 |
14404 |
604.35 |
| Nov 06 2020 |
15760 |
604.03 |
| Oct 30 2020 |
15776 |
568.58 |
| Oct 23 2020 |
17276 |
572.45 |
| Oct 16 2020 |
18368 |
572.45 |
| Oct 09 2020 |
19296 |
572.45 |
| Oct 02 2020 |
19915 |
569.53 |
| Sep 25 2020 |
20409 |
569.53 |
| Sep 18 2020 |
20992 |
569.53 |
| Sep 11 2020 |
21405 |
569.53 |
| Sep 04 2020 |
21847 |
569.53 |
| Aug 28 2020 |
22064 |
569.53 |
| Aug 21 2020 |
22133 |
569.53 |
| Aug 14 2020 |
22155 |
569.53 |
| Aug 07 2020 |
22318 |
569.53 |
| Jul 31 2020 |
22423 |
569.53 |
| Jul 24 2020 |
22423 |
569.53 |
| Jul 17 2020 |
22453 |
569.53 |
| Jul 10 2020 |
22493 |
569.53 |
| Jul 03 2020 |
22582 |
569.53 |
| Jun 26 2020 |
22582 |
569.53 |
| Jun 19 2020 |
22582 |
569.53 |
| Jun 12 2020 |
22594 |
569.53 |
| Jun 05 2020 |
22634 |
569.53 |
| May 29 2020 |
22671 |
569.53 |
| May 22 2020 |
22730 |
569.53 |
| May 15 2020 |
22730 |
569.53 |
| May 08 2020 |
22746 |
569.53 |
| May 01 2020 |
22753 |
569.53 |
| Apr 24 2020 |
22814 |
569.53 |
| Apr 17 2020 |
22815 |
569.53 |
| Apr 10 2020 |
22815 |
569.53 |
| Apr 03 2020 |
22815 |
569.53 |
| Mar 27 2020 |
22815 |
569.53 |
| Mar 20 2020 |
22831 |
569.53 |
| Mar 13 2020 |
22831 |
569.53 |
| Mar 06 2020 |
22831 |
569.53 |
| Feb 28 2020 |
22814 |
569.53 |
| Feb 21 2020 |
22879 |
569.53 |
| Feb 14 2020 |
22890 |
569.53 |
| Feb 07 2020 |
22911 |
569.53 |
| Jan 31 2020 |
22932 |
569.53 |
| Jan 24 2020 |
22506 |
569.53 |
| Jan 17 2020 |
22569 |
569.53 |
| Jan 10 2020 |
23314 |
569.53 |
| Jan 03 2020 |
23158 |
569.53 |
| Dec 27 2019 |
23174 |
569.53 |
| Dec 20 2019 |
23215 |
569.53 |
| Dec 13 2019 |
23329 |
569.53 |
| Dec 06 2019 |
23263 |
569.53 |
| Nov 29 2019 |
23830 |
569.53 |
| Nov 22 2019 |
23382 |
560.83 |
| Nov 15 2019 |
21820 |
537.92 |
| Nov 08 2019 |
21937 |
534.95 |
| Nov 01 2019 |
22041 |
534.95 |
| Oct 25 2019 |
22121 |
534.95 |
| Oct 18 2019 |
19729 |
512.06 |
| Oct 11 2019 |
20039 |
512.06 |
| Oct 04 2019 |
20108 |
512.06 |
| Sep 27 2019 |
20050 |
512.06 |
| Sep 20 2019 |
19746 |
512.06 |
| Sep 13 2019 |
19709 |
512.06 |
| Sep 06 2019 |
19316 |
512.06 |
| Aug 30 2019 |
19390 |
512.06 |
| Aug 23 2019 |
19415 |
512.06 |
| Aug 16 2019 |
19245 |
512.06 |
| Aug 09 2019 |
19245 |
512.06 |
| Aug 02 2019 |
19255 |
512.06 |
| Jul 26 2019 |
19267 |
512.06 |
| Jul 19 2019 |
19285 |
512.06 |
| Jul 12 2019 |
19325 |
512.06 |
| Jul 05 2019 |
19337 |
512.06 |
| Jun 28 2019 |
19385 |
512.06 |
| Jun 21 2019 |
19413 |
512.06 |
| Jun 14 2019 |
19411 |
512.06 |
| Jun 07 2019 |
19395 |
512.06 |
| May 31 2019 |
19425 |
512.06 |
| May 24 2019 |
19431 |
512.06 |
| May 17 2019 |
19463 |
512.06 |
| May 10 2019 |
19455 |
512.06 |
| May 03 2019 |
19469 |
512.06 |
| Apr 26 2019 |
19465 |
512.06 |
| Apr 19 2019 |
19464 |
512.06 |
| Apr 12 2019 |
19470 |
512.06 |
| Apr 05 2019 |
19470 |
512.06 |
| Mar 29 2019 |
19471 |
512.06 |
| Mar 22 2019 |
19457 |
512.06 |
| Mar 15 2019 |
19462 |
512.06 |
| Mar 08 2019 |
19383 |
512.06 |
| Mar 01 2019 |
19388 |
512.06 |
| Feb 22 2019 |
19380 |
512.06 |
| Feb 15 2019 |
19391 |
512.06 |
| Feb 08 2019 |
19368 |
512.06 |
| Feb 01 2019 |
19395 |
512.06 |
| Jan 25 2019 |
19408 |
512.06 |
| Jan 18 2019 |
18923 |
512.06 |
| Jan 11 2019 |
19575 |
512.06 |
| Jan 04 2019 |
19709 |
512.06 |
| Dec 28 2018 |
19672 |
512.06 |
| Dec 21 2018 |
19550 |
512.06 |
| Dec 14 2018 |
19670 |
512.06 |
| Dec 07 2018 |
19896 |
512.06 |
| Nov 30 2018 |
20178 |
512.06 |
| Oct 26 2018 |
13147 |
437.68 |
| Oct 19 2018 |
18614 |
488.84 |
| Oct 12 2018 |
18477 |
488.84 |
| Oct 05 2018 |
18193 |
488.84 |
| Sep 28 2018 |
17871 |
485.25 |
| Sep 21 2018 |
17879 |
485.25 |
| Sep 14 2018 |
17687 |
485.25 |
| Sep 07 2018 |
17565 |
485.25 |
| Aug 31 2018 |
17395 |
485.25 |
| Aug 24 2018 |
17311 |
485.25 |
| Aug 17 2018 |
17297 |
485.25 |
| Aug 10 2018 |
17307 |
485.25 |
| Aug 03 2018 |
17332 |
485.25 |
| Jul 27 2018 |
17345 |
485.25 |
| Jul 20 2018 |
17361 |
485.25 |
| Jul 13 2018 |
17362 |
485.25 |
| Jul 06 2018 |
17333 |
485.25 |
| Jun 29 2018 |
17395 |
485.25 |
| Jun 22 2018 |
17395 |
485.25 |
| Jun 15 2018 |
17419 |
485.25 |
| Jun 08 2018 |
17446 |
485.25 |
| Jun 01 2018 |
17435 |
485.25 |
| May 25 2018 |
17457 |
485.25 |
| May 18 2018 |
17425 |
485.25 |
| May 11 2018 |
17453 |
485.25 |
| May 04 2018 |
17532 |
485.25 |
| Apr 27 2018 |
17524 |
485.25 |
| Apr 20 2018 |
17575 |
485.25 |
| Apr 13 2018 |
17569 |
485.25 |
| Apr 06 2018 |
17569 |
485.25 |
| Mar 30 2018 |
17568 |
485.25 |
| Mar 23 2018 |
17568 |
485.25 |
| Mar 16 2018 |
17557 |
485.25 |
| Mar 09 2018 |
17557 |
485.25 |
| Mar 02 2018 |
17562 |
485.25 |
| Feb 23 2018 |
17556 |
485.25 |
| Feb 16 2018 |
17571 |
485.25 |
| Feb 09 2018 |
17562 |
485.25 |
| Feb 02 2018 |
17572 |
485.25 |
| Jan 26 2018 |
17606 |
485.25 |
| Jan 19 2018 |
17551 |
485.25 |
| Jan 12 2018 |
17129 |
485.25 |
| Jan 05 2018 |
17357 |
485.25 |
| Dec 29 2017 |
17398 |
485.25 |
| Dec 22 2017 |
17374 |
485.25 |
| Dec 15 2017 |
17336 |
485.25 |
| Dec 08 2017 |
17703 |
485.25 |
| Dec 01 2017 |
17857 |
485.25 |
| Nov 24 2017 |
17888 |
485.25 |
| Nov 17 2017 |
20218 |
506.28 |
| Nov 10 2017 |
20292 |
501.67 |
| Nov 03 2017 |
18319 |
483.47 |
| Oct 27 2017 |
21693 |
514.02 |
| Oct 20 2017 |
20126 |
499.49 |
| Oct 13 2017 |
19873 |
499.49 |
| Oct 06 2017 |
22280 |
525.19 |
| Sep 29 2017 |
19356 |
496.68 |
| Sep 22 2017 |
19287 |
496.68 |
| Sep 15 2017 |
19263 |
496.68 |
| Sep 08 2017 |
19053 |
496.68 |
| Sep 01 2017 |
19087 |
496.68 |
| Aug 25 2017 |
19087 |
496.68 |
| Aug 18 2017 |
19122 |
496.68 |
| Aug 11 2017 |
20027 |
506.59 |
| Aug 04 2017 |
21986 |
527.05 |
| Jul 28 2017 |
21982 |
527.05 |
| Jul 21 2017 |
22006 |
527.05 |
| Jul 14 2017 |
22012 |
527.05 |
| Jul 07 2017 |
22006 |
527.05 |
| Jun 30 2017 |
22014 |
527.05 |
| Jun 23 2017 |
22014 |
527.05 |
| Jun 16 2017 |
22009 |
527.05 |
| Jun 09 2017 |
21979 |
527.05 |
| Jun 02 2017 |
21986 |
527.05 |
| May 26 2017 |
21803 |
527.05 |
| May 19 2017 |
21828 |
527.05 |
| May 12 2017 |
21766 |
527.05 |
| May 05 2017 |
21690 |
527.05 |
| Apr 28 2017 |
21658 |
527.05 |
| Apr 21 2017 |
21629 |
527.05 |
| Apr 14 2017 |
21664 |
527.05 |
| Apr 07 2017 |
21665 |
527.05 |
| Mar 31 2017 |
21664 |
527.05 |
| Mar 24 2017 |
21666 |
527.05 |
| Mar 17 2017 |
21659 |
527.05 |
| Mar 10 2017 |
21679 |
527.05 |
| Mar 03 2017 |
21679 |
527.05 |
| Feb 24 2017 |
21684 |
527.05 |
| Feb 17 2017 |
21702 |
527.05 |
| Feb 10 2017 |
21725 |
527.05 |
| Feb 03 2017 |
21719 |
527.05 |
| Jan 27 2017 |
21699 |
527.05 |
| Jan 20 2017 |
21719 |
527.05 |
| Jan 13 2017 |
21750 |
527.05 |
| Jan 06 2017 |
22042 |
527.05 |
| Dec 30 2016 |
22129 |
527.05 |
| Dec 23 2016 |
22125 |
527.05 |
| Dec 16 2016 |
22182 |
527.05 |
| Dec 09 2016 |
22334 |
527.05 |
| Dec 02 2016 |
22801 |
527.05 |
| Nov 25 2016 |
17365 |
475.21 |
| Nov 18 2016 |
22211 |
518.82 |
| Nov 11 2016 |
23642 |
529.14 |
| Nov 04 2016 |
22997 |
522.02 |
| Oct 28 2016 |
22995 |
522.02 |
| Oct 21 2016 |
23087 |
522.02 |
| Oct 14 2016 |
23110 |
522.02 |
| Oct 07 2016 |
23609 |
528.35 |
| Sep 30 2016 |
23562 |
528.35 |
| Sep 23 2016 |
23104 |
528.35 |
| Sep 16 2016 |
22692 |
528.35 |
| Sep 09 2016 |
22421 |
528.35 |
| Sep 02 2016 |
22331 |
528.35 |
| Aug 26 2016 |
22358 |
528.35 |
| Aug 19 2016 |
21930 |
528.35 |
| Aug 12 2016 |
21914 |
528.35 |
| Aug 05 2016 |
21935 |
528.35 |
| Jul 29 2016 |
21937 |
528.35 |
| Jul 22 2016 |
21909 |
528.35 |
| Jun 28 2016 |
21911 |
528.35 |
| Jun 21 2016 |
21976 |
528.35 |
| Jun 14 2016 |
21976 |
528.35 |
| Jun 07 2016 |
21978 |
528.35 |
| May 31 2016 |
21986 |
528.35 |
| May 24 2016 |
21986 |
528.35 |
| May 17 2016 |
21967 |
528.35 |
| May 10 2016 |
21968 |
528.35 |
| May 03 2016 |
21976 |
528.35 |
| Apr 26 2016 |
21969 |
528.35 |
| Apr 19 2016 |
21933 |
528.35 |
| Apr 12 2016 |
21983 |
528.35 |
| Apr 05 2016 |
21983 |
528.35 |
| Mar 29 2016 |
21983 |
528.35 |
| Mar 22 2016 |
21966 |
528.35 |
| Mar 15 2016 |
21964 |
528.35 |
| Mar 08 2016 |
21985 |
528.35 |
| Mar 01 2016 |
21981 |
528.35 |
| Feb 23 2016 |
21981 |
528.35 |
| Feb 16 2016 |
21908 |
528.35 |
| Feb 09 2016 |
21908 |
528.35 |
| Feb 02 2016 |
21846 |
528.35 |
| Jan 26 2016 |
21883 |
528.35 |
| Jan 19 2016 |
21891 |
528.35 |
| Jan 12 2016 |
21450 |
528.35 |
| Jan 05 2016 |
21888 |
528.35 |
| Dec 29 2015 |
21917 |
528.35 |
| Dec 22 2015 |
21745 |
528.35 |
| Dec 15 2015 |
21640 |
528.35 |
| Dec 08 2015 |
21972 |
528.35 |
| Dec 01 2015 |
22645 |
534.73 |
| Nov 24 2015 |
24217 |
553.17 |
| Nov 17 2015 |
23901 |
553.17 |
| Nov 10 2015 |
22964 |
542.77 |
| Nov 03 2015 |
23034 |
542.77 |
| Oct 27 2015 |
23118 |
542.77 |
| Oct 20 2015 |
24735 |
559.52 |
| Oct 13 2015 |
24502 |
564.32 |
| Oct 06 2015 |
24516 |
564.32 |
| Sep 29 2015 |
24408 |
563.6 |
| Sep 22 2015 |
17611 |
563.6 |
| Sep 15 2015 |
7051 |
563.6 |
| Sep 14 2015 |
23450 |
563.6 |
| Sep 07 2015 |
23410 |
563.6 |
| Aug 31 2015 |
23474 |
563.6 |
| Aug 24 2015 |
23385 |
563.6 |
| Aug 17 2015 |
23427 |
563.6 |
| Aug 10 2015 |
23445 |
563.6 |
| Aug 03 2015 |
23444 |
563.6 |
| Jul 27 2015 |
23444 |
563.6 |
| Jul 20 2015 |
23443 |
563.6 |
| Jul 13 2015 |
23443 |
563.6 |
| Jul 06 2015 |
23443 |
563.6 |
| Jun 29 2015 |
23443 |
563.6 |
| Jun 22 2015 |
23443 |
563.6 |
| Jun 15 2015 |
23443 |
563.6 |
| Jun 08 2015 |
23608 |
563.6 |
| Jun 01 2015 |
23608 |
563.6 |
| May 25 2015 |
23608 |
563.6 |
| May 18 2015 |
23608 |
563.6 |
| May 11 2015 |
23608 |
563.6 |
| May 04 2015 |
23608 |
563.6 |
| Apr 27 2015 |
23580 |
563.6 |
| Apr 20 2015 |
23564 |
563.6 |
| Apr 13 2015 |
23563 |
563.6 |
| Apr 06 2015 |
23601 |
563.6 |
| Mar 30 2015 |
23601 |
563.6 |
| Mar 23 2015 |
23621 |
563.6 |
| Mar 16 2015 |
23601 |
563.6 |
| Mar 09 2015 |
23600 |
563.6 |
| Mar 02 2015 |
23590 |
563.6 |
| Feb 23 2015 |
23431 |
563.6 |
| Feb 16 2015 |
23402 |
563.6 |
| Feb 09 2015 |
23413 |
563.6 |
| Feb 02 2015 |
23421 |
563.6 |
| Jan 26 2015 |
23405 |
563.6 |
| Jan 19 2015 |
23376 |
563.6 |
| Jan 12 2015 |
23224 |
563.6 |
| Jan 05 2015 |
23542 |
563.6 |
| Dec 29 2014 |
23828 |
566.7 |
| Dec 22 2014 |
23875 |
566.7 |
| Dec 15 2014 |
23533 |
566.7 |
| Dec 08 2014 |
23789 |
566.7 |
| Dec 01 2014 |
26115 |
592.84 |
| Nov 24 2014 |
26160 |
592.84 |
| Nov 17 2014 |
26091 |
589.03 |
| Nov 10 2014 |
26307 |
589.03 |
| Nov 03 2014 |
25763 |
583.14 |
| Oct 27 2014 |
25765 |
583.14 |
| Oct 20 2014 |
25919 |
583.14 |
| Oct 13 2014 |
23215 |
554.42 |
| Oct 06 2014 |
23194 |
558.42 |
| Sep 29 2014 |
23203 |
556.23 |
| Sep 22 2014 |
23290 |
556.23 |
| Sep 15 2014 |
23044 |
556.23 |
| Sep 08 2014 |
22832 |
556.23 |
| Sep 01 2014 |
22929 |
556.23 |
| Aug 25 2014 |
22975 |
556.23 |
| Aug 18 2014 |
22984 |
556.23 |
| Aug 11 2014 |
22984 |
556.23 |
| Aug 04 2014 |
22984 |
556.23 |
| Jul 28 2014 |
22984 |
556.23 |
| Jul 21 2014 |
23002 |
556.23 |
| Jul 14 2014 |
23003 |
556.23 |
| Jul 07 2014 |
23003 |
556.23 |
| Jun 30 2014 |
23003 |
556.23 |
| Jun 23 2014 |
23003 |
556.23 |
| Jun 16 2014 |
23003 |
556.23 |
| Jun 09 2014 |
23003 |
556.23 |
| Jun 02 2014 |
23003 |
556.23 |
| May 26 2014 |
23003 |
556.23 |
| May 19 2014 |
23003 |
556.23 |
| May 12 2014 |
23005 |
556.23 |
| May 05 2014 |
23005 |
556.23 |
| Apr 28 2014 |
23006 |
556.23 |
| Apr 21 2014 |
23006 |
556.23 |
| Apr 14 2014 |
23019 |
556.23 |
| Apr 07 2014 |
23019 |
556.23 |
| Mar 31 2014 |
23020 |
556.23 |
| Mar 24 2014 |
23020 |
556.23 |
| Mar 17 2014 |
23020 |
556.23 |
| Mar 10 2014 |
23019 |
556.23 |
| Mar 03 2014 |
23019 |
556.23 |
| Feb 24 2014 |
23010 |
556.23 |
| Feb 17 2014 |
23026 |
556.23 |
| Feb 10 2014 |
23025 |
556.23 |
| Feb 03 2014 |
23019 |
556.23 |
| Jan 27 2014 |
23078 |
556.23 |
| Jan 20 2014 |
23023 |
556.23 |
| Jan 13 2014 |
22847 |
556.23 |
| Jan 06 2014 |
22788 |
556.23 |
| Dec 30 2013 |
22950 |
556.23 |
| Dec 23 2013 |
22731 |
556.23 |
| Dec 16 2013 |
22480 |
556.23 |
| Dec 09 2013 |
22529 |
556.23 |
| Dec 02 2013 |
22786 |
556.23 |
| Nov 25 2013 |
23172 |
556.23 |
| Nov 18 2013 |
23287 |
556.23 |
| Nov 11 2013 |
22677 |
549.73 |
| Nov 04 2013 |
22417 |
547.85 |
| Oct 28 2013 |
21779 |
543 |
| Oct 21 2013 |
21546 |
545.92 |
| Oct 14 2013 |
21513 |
545.5 |
| Oct 07 2013 |
20840 |
540.26 |
| Sep 30 2013 |
20703 |
540.26 |
| Sep 23 2013 |
20676 |
540.26 |
| Sep 16 2013 |
20465 |
540.26 |
| Sep 09 2013 |
20391 |
540.26 |
| Sep 02 2013 |
20534 |
540.26 |
| Aug 26 2013 |
20500 |
540.26 |
| Aug 19 2013 |
20521 |
540.26 |
| Aug 12 2013 |
20522 |
540.26 |
| Aug 05 2013 |
20524 |
540.26 |
| Jul 29 2013 |
20525 |
540.26 |
| Jul 22 2013 |
20572 |
540.26 |
| Jul 15 2013 |
20572 |
540.26 |
| Jul 08 2013 |
20572 |
540.26 |
| Jul 01 2013 |
20572 |
540.26 |
| Jun 24 2013 |
20573 |
540.26 |
| Jun 17 2013 |
20573 |
540.26 |
| Jun 10 2013 |
20573 |
540.26 |
| Jun 03 2013 |
20573 |
540.26 |
| May 27 2013 |
20573 |
540.26 |
| May 20 2013 |
20573 |
540.26 |
| May 13 2013 |
20573 |
540.26 |
| May 06 2013 |
20573 |
540.26 |
| Apr 29 2013 |
20573 |
540.26 |
| Apr 22 2013 |
20533 |
540.26 |
| Apr 15 2013 |
20540 |
540.26 |
| Apr 08 2013 |
20540 |
540.26 |
| Apr 01 2013 |
20540 |
540.26 |
| Mar 25 2013 |
20528 |
540.26 |
| Mar 18 2013 |
20528 |
540.26 |
| Mar 11 2013 |
20528 |
540.26 |
| Mar 04 2013 |
20528 |
540.26 |
| Feb 25 2013 |
20528 |
540.26 |
| Feb 18 2013 |
20531 |
540.26 |
| Feb 11 2013 |
20540 |
540.26 |
| Feb 04 2013 |
20505 |
540.26 |
| Jan 28 2013 |
20543 |
540.26 |
| Jan 21 2013 |
20561 |
540.26 |
| Jan 14 2013 |
20669 |
540.26 |
| Jan 07 2013 |
20622 |
540.26 |
| Dec 31 2012 |
20636 |
540.26 |
| Dec 24 2012 |
20649 |
540.26 |
| Dec 17 2012 |
21363 |
549.65 |
| Dec 10 2012 |
21154 |
549.65 |
| Dec 03 2012 |
21360 |
549.65 |
| Nov 26 2012 |
21264 |
549.65 |
| Nov 19 2012 |
22408 |
563.97 |
| Nov 12 2012 |
22536 |
563.97 |
| Nov 05 2012 |
22628 |
564.81 |
| Oct 29 2012 |
23369 |
571.68 |
| Oct 22 2012 |
26534 |
618.56 |
| Oct 15 2012 |
26275 |
618.56 |
