| Dec 08 2015 |
13942 |
451.91 |
| Dec 01 2015 |
13907 |
451.91 |
| Nov 24 2015 |
13778 |
451.91 |
| Nov 17 2015 |
11364 |
431.22 |
| Nov 10 2015 |
11805 |
436.04 |
| Nov 03 2015 |
12342 |
441.09 |
| Oct 27 2015 |
12342 |
441.09 |
| Oct 20 2015 |
12242 |
441.09 |
| Oct 13 2015 |
11758 |
441.09 |
| Oct 06 2015 |
11775 |
441.09 |
| Sep 29 2015 |
11847 |
441.09 |
| Sep 22 2015 |
31077 |
441.09 |
| Sep 15 2015 |
8986 |
441.09 |
| Sep 14 2015 |
11522 |
441.09 |
| Sep 07 2015 |
11528 |
441.09 |
| Aug 31 2015 |
11496 |
441.09 |
| Aug 24 2015 |
11424 |
441.09 |
| Aug 17 2015 |
11447 |
441.09 |
| Aug 10 2015 |
11458 |
441.09 |
| Aug 03 2015 |
11458 |
441.09 |
| Jul 27 2015 |
11458 |
441.09 |
| Jul 20 2015 |
11457 |
441.09 |
| Jul 13 2015 |
11457 |
441.09 |
| Jul 06 2015 |
11457 |
441.09 |
| Jun 29 2015 |
11457 |
441.09 |
| Jun 22 2015 |
11457 |
441.09 |
| Jun 15 2015 |
11456 |
441.09 |
| Jun 08 2015 |
11542 |
441.09 |
| Jun 01 2015 |
11542 |
441.09 |
| May 25 2015 |
11542 |
441.09 |
| May 18 2015 |
11542 |
441.09 |
| May 11 2015 |
11542 |
441.09 |
| May 04 2015 |
11542 |
441.09 |
| Apr 27 2015 |
11533 |
441.09 |
| Apr 20 2015 |
11524 |
441.09 |
| Apr 13 2015 |
11524 |
441.09 |
| Apr 06 2015 |
11543 |
441.09 |
| Mar 30 2015 |
11543 |
441.09 |
| Mar 23 2015 |
11556 |
441.09 |
| Mar 16 2015 |
11548 |
441.09 |
| Mar 09 2015 |
11547 |
441.09 |
| Mar 02 2015 |
11535 |
441.09 |
| Feb 23 2015 |
11449 |
441.09 |
| Feb 16 2015 |
11437 |
441.09 |
| Feb 09 2015 |
11447 |
441.09 |
| Feb 02 2015 |
11453 |
441.09 |
| Jan 26 2015 |
11443 |
441.09 |
| Jan 19 2015 |
11426 |
441.09 |
| Jan 12 2015 |
11316 |
441.09 |
| Jan 05 2015 |
11597 |
441.09 |
| Dec 29 2014 |
11217 |
437.49 |
| Dec 22 2014 |
11262 |
437.49 |
| Dec 15 2014 |
11072 |
437.49 |
| Dec 08 2014 |
11146 |
437.49 |
| Dec 01 2014 |
12472 |
450.97 |
| Nov 24 2014 |
12482 |
450.97 |
| Oct 06 2014 |
11601 |
441.52 |
| Sep 29 2014 |
11774 |
441.52 |
| Sep 22 2014 |
11794 |
441.52 |
| Sep 15 2014 |
11721 |
441.52 |
| Sep 08 2014 |
11683 |
441.52 |
| Sep 01 2014 |
11746 |
441.52 |
| Aug 25 2014 |
11759 |
441.52 |
| Aug 18 2014 |
11760 |
441.52 |
| Aug 11 2014 |
11760 |
441.52 |
| Aug 04 2014 |
11760 |
441.52 |
| Jul 28 2014 |
11760 |
441.52 |
| Jul 21 2014 |
11779 |
441.52 |
| Jul 14 2014 |
11779 |
441.52 |
| Jul 07 2014 |
11779 |
441.52 |
| Jun 30 2014 |
11779 |
441.52 |
| Jun 23 2014 |
11779 |
441.52 |
| Jun 16 2014 |
11779 |
441.52 |
| Jun 09 2014 |
11779 |
441.52 |
| Jun 02 2014 |
11779 |
441.52 |
| May 26 2014 |
11779 |
441.52 |
| May 19 2014 |
11779 |
441.52 |
| May 12 2014 |
11780 |
441.52 |
| May 05 2014 |
11780 |
441.52 |
| Apr 28 2014 |
11781 |
441.52 |
| Apr 21 2014 |
11781 |
441.52 |
| Apr 14 2014 |
11800 |
441.52 |
| Apr 07 2014 |
11800 |
441.52 |
| Mar 31 2014 |
11801 |
441.52 |
| Mar 24 2014 |
11801 |
441.52 |
| Mar 17 2014 |
11801 |
441.52 |
| Mar 10 2014 |
11801 |
441.52 |
| Mar 03 2014 |
11801 |
441.52 |
| Feb 24 2014 |
11796 |
441.52 |
| Feb 17 2014 |
11808 |
441.52 |
| Feb 10 2014 |
11805 |
441.52 |
| Feb 03 2014 |
11788 |
441.52 |
| Jan 27 2014 |
11845 |
441.52 |
| Jan 20 2014 |
11796 |
441.52 |
| Jan 13 2014 |
11622 |
441.52 |
| Jan 06 2014 |
11581 |
441.52 |
| Dec 30 2013 |
11689 |
441.52 |
| Dec 23 2013 |
11489 |
441.52 |
| Dec 16 2013 |
11353 |
441.52 |
| Dec 09 2013 |
11396 |
441.52 |
| Dec 02 2013 |
11578 |
441.52 |
| Nov 25 2013 |
11775 |
441.52 |
| Nov 18 2013 |
11891 |
441.52 |
| Nov 11 2013 |
11000 |
433.12 |
| Nov 04 2013 |
10227 |
425.92 |
| Oct 28 2013 |
9478 |
418.12 |
| Oct 21 2013 |
9306 |
418.12 |
| Oct 14 2013 |
9270 |
418.12 |
| Oct 07 2013 |
10388 |
431.58 |
| Sep 30 2013 |
10394 |
431.58 |
| Sep 23 2013 |
10385 |
431.58 |
| Sep 16 2013 |
10957 |
437.41 |
| Sep 09 2013 |
10948 |
437.41 |
| Sep 02 2013 |
11025 |
437.41 |
| Aug 26 2013 |
10995 |
437.41 |
| Aug 19 2013 |
11015 |
437.41 |
| Aug 12 2013 |
11015 |
437.41 |
| Aug 05 2013 |
11017 |
437.41 |
| Jul 29 2013 |
11018 |
437.41 |
| Jul 22 2013 |
11055 |
437.41 |
| Jul 15 2013 |
11055 |
437.41 |
| Jul 08 2013 |
11055 |
437.41 |
| Jul 01 2013 |
11055 |
437.41 |
| Jun 24 2013 |
11056 |
437.41 |
| Jun 17 2013 |
11056 |
437.41 |
| Jun 10 2013 |
11056 |
437.41 |
| Jun 03 2013 |
11056 |
437.41 |
| May 27 2013 |
11056 |
437.41 |
| May 20 2013 |
11056 |
437.41 |
| May 13 2013 |
11056 |
437.41 |
| May 06 2013 |
11056 |
437.41 |
| Apr 29 2013 |
11056 |
437.41 |
| Apr 22 2013 |
11027 |
437.41 |
| Apr 15 2013 |
11035 |
437.41 |
| Apr 08 2013 |
11035 |
437.41 |
| Apr 01 2013 |
11035 |
437.41 |
| Mar 25 2013 |
11027 |
437.41 |
| Mar 18 2013 |
11027 |
437.41 |
| Mar 11 2013 |
11027 |
437.41 |
| Mar 04 2013 |
11027 |
437.41 |
| Feb 25 2013 |
11027 |
437.41 |
| Feb 18 2013 |
11034 |
437.41 |
| Feb 11 2013 |
11043 |
437.41 |
| Feb 04 2013 |
11015 |
437.41 |
| Jan 28 2013 |
11067 |
437.41 |
| Jan 21 2013 |
11085 |
437.41 |
| Jan 14 2013 |
11163 |
437.41 |
| Jan 07 2013 |
11128 |
437.41 |
| Dec 31 2012 |
11136 |
437.41 |
| Dec 24 2012 |
11140 |
437.41 |
| Dec 17 2012 |
11545 |
441.64 |
| Dec 10 2012 |
11402 |
441.64 |
| Dec 03 2012 |
11563 |
441.64 |
| Nov 26 2012 |
11464 |
441.64 |
| Nov 19 2012 |
12970 |
456.7 |
| Nov 12 2012 |
13075 |
456.7 |
| Nov 05 2012 |
13082 |
456.7 |
| Oct 29 2012 |
13184 |
456.7 |
| Oct 22 2012 |
13062 |
454.9 |
| Oct 15 2012 |
12895 |
454.9 |
