| Nov 11 2013 |
1821 |
282.93 |
| Nov 04 2013 |
2530 |
303.84 |
| Oct 28 2013 |
2505 |
303.84 |
| Oct 21 2013 |
2589 |
307.85 |
| Oct 14 2013 |
2569 |
307.85 |
| Oct 07 2013 |
2576 |
307.2 |
| Sep 30 2013 |
2575 |
307.2 |
| Sep 23 2013 |
2558 |
307.2 |
| Sep 16 2013 |
2434 |
302.37 |
| Sep 09 2013 |
2427 |
302.37 |
| Sep 02 2013 |
2456 |
302.37 |
| Aug 26 2013 |
2443 |
302.37 |
| Aug 19 2013 |
2449 |
302.37 |
| Aug 12 2013 |
2449 |
302.37 |
| Aug 05 2013 |
2450 |
302.37 |
| Jul 29 2013 |
2450 |
302.37 |
| Jul 22 2013 |
2457 |
302.37 |
| Jul 15 2013 |
2457 |
302.37 |
| Jul 08 2013 |
2456 |
302.37 |
| Jul 01 2013 |
2456 |
302.37 |
| Jun 24 2013 |
2456 |
302.37 |
| Jun 17 2013 |
2456 |
302.37 |
| Jun 10 2013 |
2456 |
302.37 |
| Jun 03 2013 |
2456 |
302.37 |
| May 27 2013 |
2456 |
302.37 |
| May 20 2013 |
2456 |
302.37 |
| May 13 2013 |
2456 |
302.37 |
| May 06 2013 |
2456 |
302.37 |
| Apr 29 2013 |
2456 |
302.37 |
| Apr 22 2013 |
2455 |
302.37 |
| Apr 15 2013 |
2459 |
302.37 |
| Apr 08 2013 |
2459 |
302.37 |
| Apr 01 2013 |
2459 |
302.37 |
| Mar 25 2013 |
2459 |
302.37 |
| Mar 18 2013 |
2459 |
302.37 |
| Mar 11 2013 |
2459 |
302.37 |
| Mar 04 2013 |
2459 |
302.37 |
| Feb 25 2013 |
2459 |
302.37 |
| Feb 18 2013 |
2464 |
302.37 |
| Feb 11 2013 |
2472 |
302.37 |
| Feb 04 2013 |
2460 |
302.37 |
| Jan 28 2013 |
2478 |
302.37 |
| Jan 21 2013 |
2481 |
302.37 |
| Jan 14 2013 |
2508 |
302.37 |
| Jan 07 2013 |
2488 |
302.37 |
| Dec 31 2012 |
2489 |
302.37 |
| Dec 24 2012 |
2497 |
302.37 |
| Dec 17 2012 |
2807 |
310.73 |
| Dec 10 2012 |
2798 |
310.73 |
| Dec 03 2012 |
2834 |
310.73 |
| Nov 26 2012 |
2757 |
310.73 |
| Nov 19 2012 |
2677 |
307.23 |
| Nov 12 2012 |
2684 |
307.23 |
| Nov 05 2012 |
2584 |
304.35 |
| Oct 29 2012 |
2623 |
304.35 |
| Oct 22 2012 |
2515 |
300.63 |
| Oct 15 2012 |
2517 |
300.63 |
