| Oct 21 2013 |
9892 |
424.85 |
| Oct 14 2013 |
9853 |
424.85 |
| Oct 07 2013 |
12296 |
451.5 |
| Sep 30 2013 |
12282 |
451.5 |
| Sep 23 2013 |
12280 |
451.5 |
| Sep 16 2013 |
10737 |
435.2 |
| Sep 09 2013 |
10735 |
435.2 |
| Sep 02 2013 |
10812 |
435.2 |
| Aug 26 2013 |
10777 |
435.2 |
| Aug 19 2013 |
10797 |
435.2 |
| Aug 12 2013 |
10797 |
435.2 |
| Aug 05 2013 |
10799 |
435.2 |
| Jul 29 2013 |
10800 |
435.2 |
| Jul 22 2013 |
10835 |
435.2 |
| Jul 15 2013 |
10835 |
435.2 |
| Jul 08 2013 |
10835 |
435.2 |
| Jul 01 2013 |
10835 |
435.2 |
| Jun 24 2013 |
10836 |
435.2 |
| Jun 17 2013 |
10836 |
435.2 |
| Jun 10 2013 |
10836 |
435.2 |
| Jun 03 2013 |
10836 |
435.2 |
| May 27 2013 |
10836 |
435.2 |
| May 20 2013 |
10836 |
435.2 |
| May 13 2013 |
10836 |
435.2 |
| May 06 2013 |
10836 |
435.2 |
| Apr 29 2013 |
10836 |
435.2 |
| Apr 22 2013 |
10810 |
435.2 |
| Apr 15 2013 |
10818 |
435.2 |
| Apr 08 2013 |
10818 |
435.2 |
| Apr 01 2013 |
10818 |
435.2 |
| Mar 25 2013 |
10810 |
435.2 |
| Mar 18 2013 |
10810 |
435.2 |
| Mar 11 2013 |
10810 |
435.2 |
| Mar 04 2013 |
10810 |
435.2 |
| Feb 25 2013 |
10810 |
435.2 |
| Feb 18 2013 |
10817 |
435.2 |
| Feb 11 2013 |
10826 |
435.2 |
| Feb 04 2013 |
10799 |
435.2 |
| Jan 28 2013 |
10846 |
435.2 |
| Jan 21 2013 |
10860 |
435.2 |
| Jan 14 2013 |
10940 |
435.2 |
| Jan 07 2013 |
10909 |
435.2 |
| Dec 31 2012 |
10918 |
435.2 |
| Dec 24 2012 |
10921 |
435.2 |
| Dec 17 2012 |
10928 |
435.2 |
| Dec 10 2012 |
10798 |
435.2 |
| Dec 03 2012 |
10945 |
435.2 |
| Nov 26 2012 |
10848 |
435.2 |
| Nov 19 2012 |
10939 |
435.2 |
| Nov 12 2012 |
11010 |
435.2 |
| Nov 05 2012 |
11480 |
440.38 |
| Oct 29 2012 |
11600 |
440.38 |
| Oct 22 2012 |
8261 |
402.61 |
| Oct 15 2012 |
8196 |
402.61 |
