| Oct 06 2014 |
14576 |
471.68 |
| Sep 29 2014 |
14772 |
471.68 |
| Sep 22 2014 |
14887 |
471.68 |
| Sep 15 2014 |
14785 |
471.68 |
| Sep 08 2014 |
14755 |
471.68 |
| Sep 01 2014 |
14803 |
471.68 |
| Aug 25 2014 |
14814 |
471.68 |
| Aug 18 2014 |
14822 |
471.68 |
| Aug 11 2014 |
14822 |
471.68 |
| Aug 04 2014 |
14822 |
471.68 |
| Jul 28 2014 |
14822 |
471.68 |
| Jul 21 2014 |
14840 |
471.68 |
| Jul 14 2014 |
14840 |
471.68 |
| Jul 07 2014 |
14840 |
471.68 |
| Jun 30 2014 |
14840 |
471.68 |
| Jun 23 2014 |
14840 |
471.68 |
| Jun 16 2014 |
14840 |
471.68 |
| Jun 09 2014 |
14840 |
471.68 |
| Jun 02 2014 |
14840 |
471.68 |
| May 26 2014 |
14840 |
471.68 |
| May 19 2014 |
14840 |
471.68 |
| May 12 2014 |
14841 |
471.68 |
| May 05 2014 |
14841 |
471.68 |
| Apr 28 2014 |
14842 |
471.68 |
| Apr 21 2014 |
14842 |
471.68 |
| Apr 14 2014 |
14867 |
471.68 |
| Apr 07 2014 |
14867 |
471.68 |
| Mar 31 2014 |
14868 |
471.68 |
| Mar 24 2014 |
14868 |
471.68 |
| Mar 17 2014 |
14868 |
471.68 |
| Mar 10 2014 |
14868 |
471.68 |
| Mar 03 2014 |
14868 |
471.68 |
| Feb 24 2014 |
14863 |
471.68 |
| Feb 17 2014 |
14878 |
471.68 |
| Feb 10 2014 |
14877 |
471.68 |
| Feb 03 2014 |
14866 |
471.68 |
| Jan 27 2014 |
14931 |
471.68 |
| Jan 20 2014 |
14891 |
471.68 |
| Jan 13 2014 |
14702 |
471.68 |
| Jan 06 2014 |
14660 |
471.68 |
| Dec 30 2013 |
14798 |
471.68 |
| Dec 23 2013 |
14590 |
471.68 |
| Dec 16 2013 |
14411 |
471.68 |
| Dec 09 2013 |
14428 |
471.68 |
| Dec 02 2013 |
14634 |
471.68 |
| Nov 25 2013 |
14867 |
471.68 |
| Nov 18 2013 |
14972 |
471.68 |
| Nov 11 2013 |
14936 |
471.68 |
| Nov 04 2013 |
14848 |
471.68 |
| Sep 16 2013 |
14189 |
471.37 |
| Sep 09 2013 |
14181 |
471.37 |
| Sep 02 2013 |
14280 |
471.37 |
| Aug 26 2013 |
14241 |
471.37 |
| Aug 19 2013 |
14256 |
471.37 |
| Aug 12 2013 |
14256 |
471.37 |
| Aug 05 2013 |
14258 |
471.37 |
| Jul 29 2013 |
14259 |
471.37 |
| Jul 22 2013 |
14298 |
471.37 |
| Jul 15 2013 |
14298 |
471.37 |
| Jul 08 2013 |
14298 |
471.37 |
| Jul 01 2013 |
14298 |
471.37 |
| Jun 24 2013 |
14299 |
471.37 |
| Jun 17 2013 |
14299 |
471.37 |
| Jun 10 2013 |
14299 |
471.37 |
| Jun 03 2013 |
14299 |
471.37 |
| May 27 2013 |
14299 |
471.37 |
| May 20 2013 |
14299 |
471.37 |
| May 13 2013 |
14299 |
471.37 |
| May 06 2013 |
14299 |
471.37 |
| Apr 29 2013 |
14299 |
471.37 |
| Apr 22 2013 |
14258 |
471.37 |
| Apr 15 2013 |
14265 |
471.37 |
| Apr 08 2013 |
14265 |
471.37 |
| Apr 01 2013 |
14266 |
471.37 |
| Mar 25 2013 |
14256 |
471.37 |
| Mar 18 2013 |
14256 |
471.37 |
| Mar 11 2013 |
14256 |
471.37 |
| Mar 04 2013 |
14256 |
471.37 |
| Feb 25 2013 |
14256 |
471.37 |
| Feb 18 2013 |
14265 |
471.37 |
| Feb 11 2013 |
14274 |
471.37 |
| Feb 04 2013 |
14241 |
471.37 |
| Jan 28 2013 |
14283 |
471.37 |
| Jan 21 2013 |
14301 |
471.37 |
| Jan 14 2013 |
14386 |
471.37 |
| Jan 07 2013 |
14343 |
471.37 |
| Dec 31 2012 |
14346 |
471.37 |
| Dec 24 2012 |
14345 |
471.37 |
| Dec 17 2012 |
14372 |
471.37 |
| Dec 10 2012 |
14223 |
471.37 |
| Dec 03 2012 |
14417 |
471.37 |
| Nov 26 2012 |
14340 |
471.37 |
| Nov 19 2012 |
14384 |
471.37 |
| Nov 12 2012 |
14487 |
471.37 |
| Nov 05 2012 |
14476 |
471.37 |
| Oct 29 2012 |
14608 |
471.37 |
| Oct 22 2012 |
14620 |
471.37 |
| Oct 15 2012 |
14413 |
471.37 |
