| Oct 14 2013 |
8087 |
404.16 |
| Oct 07 2013 |
13555 |
463.9 |
| Sep 30 2013 |
13533 |
463.9 |
| Sep 23 2013 |
13510 |
463.9 |
| Sep 16 2013 |
12695 |
456.11 |
| Sep 09 2013 |
12721 |
456.11 |
| Sep 02 2013 |
12800 |
456.11 |
| Aug 26 2013 |
12764 |
456.11 |
| Aug 19 2013 |
12782 |
456.11 |
| Aug 12 2013 |
12782 |
456.11 |
| Aug 05 2013 |
12784 |
456.11 |
| Jul 29 2013 |
12785 |
456.11 |
| Jul 22 2013 |
12823 |
456.11 |
| Jul 15 2013 |
12823 |
456.11 |
| Jul 08 2013 |
12823 |
456.11 |
| Jul 01 2013 |
12823 |
456.11 |
| Jun 24 2013 |
12824 |
456.11 |
| Jun 17 2013 |
12824 |
456.11 |
| Jun 10 2013 |
12824 |
456.11 |
| Jun 03 2013 |
12824 |
456.11 |
| May 27 2013 |
12824 |
456.11 |
| May 20 2013 |
12824 |
456.11 |
| May 13 2013 |
12824 |
456.11 |
| May 06 2013 |
12824 |
456.11 |
| Apr 29 2013 |
12824 |
456.11 |
| Apr 22 2013 |
12794 |
456.11 |
| Apr 15 2013 |
12801 |
456.11 |
| Apr 08 2013 |
12801 |
456.11 |
| Apr 01 2013 |
12802 |
456.11 |
| Mar 25 2013 |
12795 |
456.11 |
| Mar 18 2013 |
12795 |
456.11 |
| Mar 11 2013 |
12795 |
456.11 |
| Mar 04 2013 |
12795 |
456.11 |
| Feb 25 2013 |
12795 |
456.11 |
| Feb 18 2013 |
12804 |
456.11 |
| Feb 11 2013 |
12813 |
456.11 |
| Feb 04 2013 |
12777 |
456.11 |
| Jan 28 2013 |
12819 |
456.11 |
| Jan 21 2013 |
12835 |
456.11 |
| Jan 14 2013 |
12921 |
456.11 |
| Jan 07 2013 |
12873 |
456.11 |
| Dec 31 2012 |
12884 |
456.11 |
| Dec 24 2012 |
12894 |
456.11 |
| Dec 17 2012 |
12903 |
456.11 |
| Dec 10 2012 |
12756 |
456.11 |
| Dec 03 2012 |
12939 |
456.11 |
| Nov 26 2012 |
12853 |
456.11 |
| Nov 19 2012 |
12908 |
456.11 |
| Nov 12 2012 |
13020 |
456.11 |
| Nov 05 2012 |
13035 |
456.11 |
| Oct 29 2012 |
15594 |
482.09 |
| Oct 22 2012 |
11656 |
440.55 |
| Oct 15 2012 |
11557 |
440.55 |
