| Sep 16 2013 |
22456 |
565.71 |
| Sep 09 2013 |
22328 |
565.71 |
| Sep 02 2013 |
22472 |
565.71 |
| Aug 26 2013 |
22426 |
565.71 |
| Aug 19 2013 |
22448 |
565.71 |
| Aug 12 2013 |
22449 |
565.71 |
| Aug 05 2013 |
22451 |
565.71 |
| Jul 29 2013 |
22452 |
565.71 |
| Jul 22 2013 |
22498 |
565.71 |
| Jul 15 2013 |
22498 |
565.71 |
| Jul 08 2013 |
22499 |
565.71 |
| Jul 01 2013 |
22499 |
565.71 |
| Jun 24 2013 |
22500 |
565.71 |
| Jun 17 2013 |
22500 |
565.71 |
| Jun 10 2013 |
22500 |
565.71 |
| Jun 03 2013 |
22500 |
565.71 |
| May 27 2013 |
22500 |
565.71 |
| May 20 2013 |
22500 |
565.71 |
| May 13 2013 |
22500 |
565.71 |
| May 06 2013 |
22500 |
565.71 |
| Apr 29 2013 |
22500 |
565.71 |
| Apr 22 2013 |
22461 |
565.71 |
| Apr 15 2013 |
22468 |
565.71 |
| Apr 08 2013 |
22468 |
565.71 |
| Apr 01 2013 |
22468 |
565.71 |
| Mar 25 2013 |
22459 |
565.71 |
| Mar 18 2013 |
22459 |
565.71 |
| Mar 11 2013 |
22459 |
565.71 |
| Mar 04 2013 |
22459 |
565.71 |
| Feb 25 2013 |
22459 |
565.71 |
| Feb 18 2013 |
22460 |
565.71 |
| Feb 11 2013 |
22469 |
565.71 |
| Feb 04 2013 |
22434 |
565.71 |
| Jan 28 2013 |
22479 |
565.71 |
| Jan 21 2013 |
22502 |
565.71 |
| Jan 14 2013 |
22618 |
565.71 |
| Jan 07 2013 |
22575 |
565.71 |
| Dec 31 2012 |
22586 |
565.71 |
| Dec 24 2012 |
22597 |
565.71 |
| Dec 17 2012 |
22589 |
565.71 |
| Dec 10 2012 |
22366 |
565.71 |
| Dec 03 2012 |
22570 |
565.71 |
| Nov 26 2012 |
22469 |
565.71 |
| Nov 19 2012 |
22554 |
565.71 |
| Nov 12 2012 |
22668 |
565.71 |
| Nov 05 2012 |
22697 |
565.71 |
| Oct 29 2012 |
22900 |
565.71 |
| Oct 22 2012 |
22709 |
565.71 |
| Oct 15 2012 |
22482 |
565.71 |
