| Sep 28 2018 |
13135 |
440.63 |
| Sep 21 2018 |
13094 |
440.63 |
| Sep 14 2018 |
12912 |
440.63 |
| Sep 07 2018 |
12854 |
440.63 |
| Aug 31 2018 |
12770 |
440.63 |
| Aug 24 2018 |
12728 |
440.63 |
| Aug 17 2018 |
12716 |
440.63 |
| Aug 10 2018 |
12724 |
440.63 |
| Aug 03 2018 |
12747 |
440.63 |
| Jul 27 2018 |
12758 |
440.63 |
| Jul 20 2018 |
12772 |
440.63 |
| Jul 13 2018 |
12766 |
440.63 |
| Jul 06 2018 |
12744 |
440.63 |
| Jun 29 2018 |
12799 |
440.63 |
| Jun 22 2018 |
12799 |
440.63 |
| Jun 15 2018 |
12821 |
440.63 |
| Jun 08 2018 |
12839 |
440.63 |
| Jun 01 2018 |
12829 |
440.63 |
| May 25 2018 |
12842 |
440.63 |
| May 18 2018 |
12816 |
440.63 |
| May 11 2018 |
12839 |
440.63 |
| May 04 2018 |
12896 |
440.63 |
| Apr 27 2018 |
12891 |
440.63 |
| Apr 20 2018 |
12928 |
440.63 |
| Apr 13 2018 |
12924 |
440.63 |
| Apr 06 2018 |
12924 |
440.63 |
| Mar 30 2018 |
12923 |
440.63 |
| Mar 23 2018 |
12923 |
440.63 |
| Mar 16 2018 |
12916 |
440.63 |
| Mar 09 2018 |
12916 |
440.63 |
| Mar 02 2018 |
12921 |
440.63 |
| Feb 23 2018 |
12920 |
440.63 |
| Feb 16 2018 |
12934 |
440.63 |
| Feb 09 2018 |
12928 |
440.63 |
| Feb 02 2018 |
12953 |
440.63 |
| Jan 26 2018 |
12989 |
440.63 |
| Jan 19 2018 |
12945 |
440.63 |
| Jan 12 2018 |
12563 |
440.63 |
| Jan 05 2018 |
12810 |
440.63 |
| Dec 29 2017 |
12841 |
440.63 |
| Dec 22 2017 |
12831 |
440.63 |
| Dec 15 2017 |
12802 |
440.63 |
| Dec 08 2017 |
13087 |
440.63 |
| Dec 01 2017 |
13217 |
440.63 |
| Nov 24 2017 |
13233 |
440.63 |
| Nov 17 2017 |
13346 |
440.63 |
| Nov 10 2017 |
13707 |
440.63 |
| Nov 03 2017 |
13672 |
440.63 |
| Oct 27 2017 |
13619 |
440.63 |
| Oct 20 2017 |
14102 |
445.26 |
| Oct 13 2017 |
13900 |
445.26 |
| Oct 06 2017 |
17906 |
482.86 |
| Sep 29 2017 |
17882 |
482.75 |
| Sep 22 2017 |
17815 |
482.75 |
| Sep 15 2017 |
17839 |
482.75 |
| Sep 08 2017 |
17631 |
482.75 |
| Sep 01 2017 |
17657 |
482.75 |
| Aug 25 2017 |
17668 |
482.75 |
| Aug 18 2017 |
17700 |
482.75 |
| Aug 11 2017 |
19678 |
503.09 |
| Aug 04 2017 |
19325 |
499.35 |
| Jul 28 2017 |
19322 |
499.35 |
| Jul 21 2017 |
19345 |
499.35 |
| Jul 14 2017 |
19340 |
499.35 |
| Jul 07 2017 |
19334 |
499.35 |
| Jun 30 2017 |
19342 |
499.35 |
| Jun 23 2017 |
19342 |
499.35 |
| Jun 16 2017 |
19338 |
499.35 |
| Jun 09 2017 |
19312 |
499.35 |
| Jun 02 2017 |
19316 |
499.35 |
| May 26 2017 |
19146 |
499.35 |
| May 19 2017 |
19166 |
499.35 |
| May 12 2017 |
19104 |
499.35 |
| May 05 2017 |
19040 |
499.35 |
| Apr 28 2017 |
19011 |
499.35 |
| Apr 21 2017 |
18985 |
499.35 |
| Apr 14 2017 |
19018 |
499.35 |
| Apr 07 2017 |
19019 |
499.35 |
| Mar 31 2017 |
19019 |
499.35 |
| Mar 24 2017 |
19020 |
499.35 |
| Mar 17 2017 |
19011 |
499.35 |
| Mar 10 2017 |
19029 |
499.35 |
| Mar 03 2017 |
19029 |
499.35 |
| Feb 24 2017 |
19030 |
499.35 |
| Feb 17 2017 |
19048 |
499.35 |
| Feb 10 2017 |
19071 |
499.35 |
| Feb 03 2017 |
19064 |
499.35 |
| Jan 27 2017 |
19056 |
499.35 |
| Jan 20 2017 |
19081 |
499.35 |
| Jan 13 2017 |
19108 |
499.35 |
| Jan 06 2017 |
19366 |
499.35 |
| Dec 30 2016 |
19444 |
499.35 |
| Dec 23 2016 |
19447 |
499.35 |
| Dec 16 2016 |
19476 |
499.35 |
| Dec 09 2016 |
19578 |
499.35 |
| Dec 02 2016 |
19989 |
499.35 |
| Nov 25 2016 |
19879 |
499.35 |
| Nov 18 2016 |
20159 |
499.35 |
| Nov 11 2016 |
20482 |
499.35 |
| Nov 04 2016 |
19600 |
490.73 |
| Oct 28 2016 |
19555 |
490.73 |
| Oct 21 2016 |
17780 |
473.92 |
| Oct 14 2016 |
17421 |
471.65 |
| Oct 07 2016 |
17266 |
471.23 |
| Sep 30 2016 |
17260 |
471.23 |
| Sep 23 2016 |
16938 |
471.23 |
| Sep 16 2016 |
16629 |
471.23 |
| Sep 09 2016 |
16488 |
471.23 |
| Sep 02 2016 |
16430 |
471.23 |
| Aug 26 2016 |
16462 |
471.23 |
| Aug 19 2016 |
16124 |
471.23 |
| Aug 12 2016 |
16112 |
471.23 |
| Aug 05 2016 |
16130 |
471.23 |
| Jul 29 2016 |
16131 |
471.23 |
| Jul 22 2016 |
16108 |
471.23 |
| Jun 28 2016 |
16110 |
471.23 |
| Jun 21 2016 |
16167 |
471.23 |
| Jun 14 2016 |
16167 |
471.23 |
| Jun 07 2016 |
16169 |
471.23 |
| May 31 2016 |
16178 |
471.23 |
| May 24 2016 |
16178 |
471.23 |
| May 17 2016 |
16163 |
471.23 |
| May 10 2016 |
16163 |
471.23 |
| May 03 2016 |
16164 |
471.23 |
| Apr 26 2016 |
16164 |
471.23 |
| Apr 19 2016 |
16144 |
471.23 |
| Apr 12 2016 |
16181 |
471.23 |
| Apr 05 2016 |
16181 |
471.23 |
| Mar 29 2016 |
16181 |
471.23 |
| Mar 22 2016 |
16171 |
471.23 |
| Mar 15 2016 |
16169 |
471.23 |
| Mar 08 2016 |
16186 |
471.23 |
| Mar 01 2016 |
16182 |
471.23 |
| Feb 23 2016 |
16179 |
471.23 |
| Feb 16 2016 |
16116 |
471.23 |
| Feb 09 2016 |
16116 |
471.23 |
| Feb 02 2016 |
16065 |
471.23 |
| Jan 26 2016 |
16100 |
471.23 |
| Jan 19 2016 |
16110 |
471.23 |
| Jan 12 2016 |
15670 |
471.23 |
| Jan 05 2016 |
16047 |
471.23 |
| Dec 29 2015 |
16066 |
471.23 |
| Dec 22 2015 |
15910 |
471.23 |
| Dec 15 2015 |
15801 |
471.23 |
| Dec 08 2015 |
16052 |
471.23 |
| Dec 01 2015 |
16042 |
471.23 |
| Nov 24 2015 |
14717 |
460.35 |
| Nov 17 2015 |
14403 |
460.35 |
| Nov 10 2015 |
15127 |
467.29 |
| Nov 03 2015 |
15179 |
467.29 |
| Oct 27 2015 |
14975 |
465.5 |
| Oct 20 2015 |
14987 |
466.48 |
| Oct 13 2015 |
14206 |
464.25 |
| Oct 06 2015 |
14201 |
464.25 |
| Sep 29 2015 |
13477 |
456.33 |
| Sep 22 2015 |
6799 |
456.33 |
| Sep 15 2015 |
8236 |
456.33 |
| Sep 14 2015 |
11925 |
445.34 |
| Sep 07 2015 |
11919 |
445.34 |
| Aug 31 2015 |
11901 |
445.34 |
| Aug 24 2015 |
11830 |
445.34 |
| Aug 17 2015 |
11852 |
445.34 |
| Aug 10 2015 |
11865 |
445.34 |
| Aug 03 2015 |
11865 |
445.34 |
| Jul 27 2015 |
11865 |
445.34 |
| Jul 20 2015 |
11864 |
445.34 |
| Jul 13 2015 |
11864 |
445.34 |
| Jul 06 2015 |
11864 |
445.34 |
| Jun 29 2015 |
11864 |
445.34 |
| Jun 22 2015 |
11864 |
445.34 |
| Jun 15 2015 |
11864 |
445.34 |
| Jun 08 2015 |
11953 |
445.34 |
| Jun 01 2015 |
11953 |
445.34 |
| May 25 2015 |
11953 |
445.34 |
| May 18 2015 |
11953 |
445.34 |
| May 11 2015 |
11953 |
445.34 |
| May 04 2015 |
11953 |
445.34 |
| Apr 27 2015 |
11943 |
445.34 |
| Apr 20 2015 |
11933 |
445.34 |
| Apr 13 2015 |
11933 |
445.34 |
| Apr 06 2015 |
11954 |
445.34 |
| Mar 30 2015 |
11954 |
445.34 |
| Mar 23 2015 |
11967 |
445.34 |
| Mar 16 2015 |
11960 |
445.34 |
| Mar 09 2015 |
11959 |
445.34 |
| Mar 02 2015 |
11944 |
445.34 |
| Feb 23 2015 |
11855 |
445.34 |
| Feb 16 2015 |
11842 |
445.34 |
| Feb 09 2015 |
11852 |
445.34 |
| Feb 02 2015 |
11860 |
445.34 |
| Jan 26 2015 |
11850 |
445.34 |
| Jan 19 2015 |
11833 |
445.34 |
| Jan 12 2015 |
11718 |
445.34 |
| Jan 05 2015 |
11990 |
445.34 |
| Dec 29 2014 |
11963 |
445.34 |
| Dec 22 2014 |
12004 |
445.34 |
| Dec 15 2014 |
11801 |
445.34 |
| Dec 08 2014 |
11888 |
445.34 |
| Dec 01 2014 |
12268 |
449.01 |
| Nov 24 2014 |
12284 |
449.01 |
| Nov 17 2014 |
12413 |
449.01 |
| Nov 10 2014 |
12481 |
449.01 |
| Nov 03 2014 |
10928 |
434.61 |
| Oct 27 2014 |
10956 |
434.61 |
| Oct 20 2014 |
11144 |
434.61 |
| Sep 29 2014 |
9959 |
422.94 |
| Sep 22 2014 |
9989 |
422.94 |
| Sep 15 2014 |
9950 |
422.94 |
| Sep 08 2014 |
9940 |
422.94 |
| Sep 01 2014 |
9987 |
422.94 |
| Aug 25 2014 |
10004 |
422.94 |
| Aug 18 2014 |
10004 |
422.94 |
| Aug 11 2014 |
10004 |
422.94 |
| Aug 04 2014 |
10004 |
422.94 |
| Jul 28 2014 |
10004 |
422.94 |
| Jul 21 2014 |
10020 |
422.94 |
| Jul 14 2014 |
10020 |
422.94 |
| Jul 07 2014 |
10020 |
422.94 |
| Jun 30 2014 |
10020 |
422.94 |
| Jun 23 2014 |
10020 |
422.94 |
| Jun 16 2014 |
10020 |
422.94 |
| Jun 09 2014 |
10020 |
422.94 |
| Jun 02 2014 |
10020 |
422.94 |
| May 26 2014 |
10020 |
422.94 |
| May 19 2014 |
10020 |
422.94 |
| May 12 2014 |
10022 |
422.94 |
| May 05 2014 |
10022 |
422.94 |
| Apr 28 2014 |
10023 |
422.94 |
| Apr 21 2014 |
10023 |
422.94 |
| Apr 14 2014 |
10039 |
422.94 |
| Apr 07 2014 |
10039 |
422.94 |
| Mar 31 2014 |
10040 |
422.94 |
| Mar 24 2014 |
10040 |
422.94 |
| Mar 17 2014 |
10040 |
422.94 |
| Mar 10 2014 |
10040 |
422.94 |
| Mar 03 2014 |
10040 |
422.94 |
| Feb 24 2014 |
10036 |
422.94 |
| Feb 17 2014 |
10046 |
422.94 |
| Feb 10 2014 |
10045 |
422.94 |
| Feb 03 2014 |
10032 |
422.94 |
| Jan 27 2014 |
10095 |
422.94 |
| Jan 20 2014 |
10055 |
422.94 |
| Jan 13 2014 |
9894 |
422.94 |
| Jan 06 2014 |
9855 |
422.94 |
| Dec 30 2013 |
9960 |
422.94 |
| Dec 23 2013 |
9762 |
422.94 |
| Dec 16 2013 |
9652 |
422.94 |
| Dec 09 2013 |
9694 |
422.94 |
| Dec 02 2013 |
9865 |
422.94 |
| Nov 25 2013 |
10034 |
422.94 |
| Nov 18 2013 |
10129 |
422.94 |
| Nov 11 2013 |
10047 |
422.94 |
| Nov 04 2013 |
9942 |
422.94 |
| Oct 28 2013 |
9902 |
422.94 |
| Oct 14 2013 |
13571 |
463.76 |
| Oct 07 2013 |
12828 |
456.7 |
| Sep 30 2013 |
12803 |
456.7 |
| Sep 23 2013 |
12764 |
456.7 |
| Sep 16 2013 |
11253 |
440.56 |
| Sep 09 2013 |
11253 |
440.56 |
| Sep 02 2013 |
11325 |
440.56 |
| Aug 26 2013 |
11294 |
440.56 |
| Aug 19 2013 |
11315 |
440.56 |
| Aug 12 2013 |
11315 |
440.56 |
| Aug 05 2013 |
11317 |
440.56 |
| Jul 29 2013 |
11318 |
440.56 |
| Jul 22 2013 |
11355 |
440.56 |
| Jul 15 2013 |
11355 |
440.56 |
| Jul 08 2013 |
11355 |
440.56 |
| Jul 01 2013 |
11355 |
440.56 |
| Jun 24 2013 |
11356 |
440.56 |
| Jun 17 2013 |
11356 |
440.56 |
| Jun 10 2013 |
11356 |
440.56 |
| Jun 03 2013 |
11356 |
440.56 |
| May 27 2013 |
11356 |
440.56 |
| May 20 2013 |
11356 |
440.56 |
| May 13 2013 |
11356 |
440.56 |
| May 06 2013 |
11356 |
440.56 |
| Apr 29 2013 |
11356 |
440.56 |
| Apr 22 2013 |
11325 |
440.56 |
| Apr 15 2013 |
11333 |
440.56 |
| Apr 08 2013 |
11333 |
440.56 |
| Apr 01 2013 |
11333 |
440.56 |
| Mar 25 2013 |
11326 |
440.56 |
| Mar 18 2013 |
11326 |
440.56 |
| Mar 11 2013 |
11326 |
440.56 |
| Mar 04 2013 |
11326 |
440.56 |
| Feb 25 2013 |
11326 |
440.56 |
| Feb 18 2013 |
11334 |
440.56 |
| Feb 11 2013 |
11343 |
440.56 |
| Feb 04 2013 |
11315 |
440.56 |
| Jan 28 2013 |
11366 |
440.56 |
| Jan 21 2013 |
11382 |
440.56 |
| Jan 14 2013 |
11457 |
440.56 |
| Jan 07 2013 |
11416 |
440.56 |
| Dec 31 2012 |
11416 |
440.56 |
| Dec 24 2012 |
11418 |
440.56 |
| Dec 17 2012 |
11422 |
440.56 |
| Dec 10 2012 |
11281 |
440.56 |
| Dec 03 2012 |
11448 |
440.56 |
| Nov 26 2012 |
11346 |
440.56 |
| Nov 19 2012 |
11445 |
440.56 |
| Nov 12 2012 |
11491 |
440.56 |
| Nov 05 2012 |
11501 |
440.56 |
| Oct 29 2012 |
12276 |
447.34 |
| Oct 22 2012 |
11931 |
443.43 |
| Oct 15 2012 |
11805 |
443.43 |
