| Oct 27 2014 |
13702 |
461.92 |
| Oct 20 2014 |
13852 |
461.92 |
| Oct 13 2014 |
16098 |
483.82 |
| Oct 06 2014 |
15661 |
482.19 |
| Sep 29 2014 |
15876 |
482.19 |
| Sep 22 2014 |
15982 |
482.19 |
| Sep 15 2014 |
15863 |
482.19 |
| Sep 08 2014 |
15844 |
482.19 |
| Sep 01 2014 |
15894 |
482.19 |
| Aug 25 2014 |
15909 |
482.19 |
| Aug 18 2014 |
15914 |
482.19 |
| Aug 11 2014 |
15914 |
482.19 |
| Aug 04 2014 |
15914 |
482.19 |
| Jul 28 2014 |
15914 |
482.19 |
| Jul 21 2014 |
15933 |
482.19 |
| Jul 14 2014 |
15933 |
482.19 |
| Jul 07 2014 |
15933 |
482.19 |
| Jun 30 2014 |
15933 |
482.19 |
| Jun 23 2014 |
15933 |
482.19 |
| Jun 16 2014 |
15933 |
482.19 |
| Jun 09 2014 |
15933 |
482.19 |
| Jun 02 2014 |
15933 |
482.19 |
| May 26 2014 |
15933 |
482.19 |
| May 19 2014 |
15933 |
482.19 |
| May 12 2014 |
15935 |
482.19 |
| May 05 2014 |
15935 |
482.19 |
| Apr 28 2014 |
15936 |
482.19 |
| Apr 21 2014 |
15936 |
482.19 |
| Apr 14 2014 |
15957 |
482.19 |
| Apr 07 2014 |
15957 |
482.19 |
| Mar 31 2014 |
15958 |
482.19 |
| Mar 24 2014 |
15958 |
482.19 |
| Mar 17 2014 |
15958 |
482.19 |
| Mar 10 2014 |
15958 |
482.19 |
| Mar 03 2014 |
15958 |
482.19 |
| Feb 24 2014 |
15953 |
482.19 |
| Feb 17 2014 |
15967 |
482.19 |
| Feb 10 2014 |
15966 |
482.19 |
| Feb 03 2014 |
15953 |
482.19 |
| Jan 27 2014 |
16019 |
482.19 |
| Jan 20 2014 |
15976 |
482.19 |
| Jan 13 2014 |
15785 |
482.19 |
| Jan 06 2014 |
15749 |
482.19 |
| Dec 30 2013 |
15891 |
482.19 |
| Dec 23 2013 |
15674 |
482.19 |
| Dec 16 2013 |
15502 |
482.19 |
| Dec 09 2013 |
15517 |
482.19 |
| Dec 02 2013 |
15729 |
482.19 |
| Nov 25 2013 |
16026 |
482.58 |
| Nov 18 2013 |
16129 |
482.58 |
| Nov 11 2013 |
15986 |
481.39 |
| Nov 04 2013 |
14194 |
465.56 |
| Oct 28 2013 |
13341 |
458.45 |
| Oct 21 2013 |
12747 |
455.2 |
| Oct 14 2013 |
12684 |
455.2 |
| Oct 07 2013 |
12189 |
450.62 |
| Sep 30 2013 |
12172 |
450.62 |
| Sep 23 2013 |
12179 |
450.62 |
| Sep 16 2013 |
12176 |
450.62 |
| Sep 09 2013 |
12194 |
450.62 |
| Sep 02 2013 |
12260 |
450.62 |
| Aug 26 2013 |
12231 |
450.62 |
| Aug 19 2013 |
12249 |
450.62 |
| Aug 12 2013 |
12249 |
450.62 |
| Aug 05 2013 |
12251 |
450.62 |
| Jul 29 2013 |
12252 |
450.62 |
| Jul 22 2013 |
12289 |
450.62 |
| Jul 15 2013 |
12289 |
450.62 |
| Jul 08 2013 |
12289 |
450.62 |
| Jul 01 2013 |
12289 |
450.62 |
| Jun 24 2013 |
12290 |
450.62 |
| Jun 17 2013 |
12290 |
450.62 |
| Jun 10 2013 |
12290 |
450.62 |
| Jun 03 2013 |
12290 |
450.62 |
| May 27 2013 |
12290 |
450.62 |
| May 20 2013 |
12290 |
450.62 |
| May 13 2013 |
12290 |
450.62 |
| May 06 2013 |
12290 |
450.62 |
| Apr 29 2013 |
12290 |
450.62 |
| Apr 22 2013 |
12260 |
450.62 |
| Apr 15 2013 |
12268 |
450.62 |
| Apr 08 2013 |
12268 |
450.62 |
| Apr 01 2013 |
12269 |
450.62 |
| Mar 25 2013 |
12262 |
450.62 |
| Mar 18 2013 |
12262 |
450.62 |
| Mar 11 2013 |
12262 |
450.62 |
| Mar 04 2013 |
12262 |
450.62 |
| Feb 25 2013 |
12262 |
450.62 |
| Feb 18 2013 |
12269 |
450.62 |
| Feb 11 2013 |
12278 |
450.62 |
| Feb 04 2013 |
12246 |
450.62 |
| Jan 28 2013 |
12292 |
450.62 |
| Jan 21 2013 |
12312 |
450.62 |
| Jan 14 2013 |
12390 |
450.62 |
| Jan 07 2013 |
12347 |
450.62 |
| Dec 31 2012 |
12360 |
450.62 |
| Dec 24 2012 |
12367 |
450.62 |
| Dec 17 2012 |
13029 |
457.58 |
| Dec 10 2012 |
12878 |
457.58 |
| Dec 03 2012 |
13442 |
461.34 |
| Nov 26 2012 |
13366 |
461.34 |
| Nov 19 2012 |
13427 |
461.34 |
| Nov 12 2012 |
15106 |
478.04 |
| Nov 05 2012 |
17948 |
508.35 |
| Oct 29 2012 |
18090 |
508.35 |
| Oct 22 2012 |
19234 |
522.43 |
| Oct 15 2012 |
19033 |
522.43 |
