| Nov 18 2013 |
5305 |
361.22 |
| Nov 11 2013 |
5256 |
361.22 |
| Nov 04 2013 |
5276 |
361.22 |
| Oct 28 2013 |
5300 |
361.22 |
| Oct 21 2013 |
5184 |
361.22 |
| Oct 14 2013 |
5154 |
361.22 |
| Oct 07 2013 |
6489 |
382.2 |
| Sep 30 2013 |
6498 |
382.2 |
| Sep 23 2013 |
6466 |
382.58 |
| Sep 16 2013 |
6518 |
382.58 |
| Sep 09 2013 |
6529 |
382.58 |
| Sep 02 2013 |
6578 |
382.58 |
| Aug 26 2013 |
6554 |
382.58 |
| Aug 19 2013 |
6566 |
382.58 |
| Aug 12 2013 |
6566 |
382.58 |
| Aug 05 2013 |
6567 |
382.58 |
| Jul 29 2013 |
6568 |
382.58 |
| Jul 22 2013 |
6591 |
382.58 |
| Jul 15 2013 |
6591 |
382.58 |
| Jul 08 2013 |
6591 |
382.58 |
| Jul 01 2013 |
6591 |
382.58 |
| Jun 24 2013 |
6591 |
382.58 |
| Jun 17 2013 |
6591 |
382.58 |
| Jun 10 2013 |
6591 |
382.58 |
| Jun 03 2013 |
6591 |
382.58 |
| May 27 2013 |
6591 |
382.58 |
| May 20 2013 |
6591 |
382.58 |
| May 13 2013 |
6591 |
382.58 |
| May 06 2013 |
6591 |
382.58 |
| Apr 29 2013 |
6591 |
382.58 |
| Apr 22 2013 |
6581 |
382.58 |
| Apr 15 2013 |
6588 |
382.58 |
| Apr 08 2013 |
6588 |
382.58 |
| Apr 01 2013 |
6588 |
382.58 |
| Mar 25 2013 |
6584 |
382.58 |
| Mar 18 2013 |
6584 |
382.58 |
| Mar 11 2013 |
6584 |
382.58 |
| Mar 04 2013 |
6584 |
382.58 |
| Feb 25 2013 |
6584 |
382.58 |
| Feb 18 2013 |
6591 |
382.58 |
| Feb 11 2013 |
6599 |
382.58 |
| Feb 04 2013 |
6567 |
382.58 |
| Jan 28 2013 |
6604 |
382.58 |
| Jan 21 2013 |
6615 |
382.58 |
| Jan 14 2013 |
6687 |
382.58 |
| Jan 07 2013 |
6670 |
382.58 |
| Dec 31 2012 |
6681 |
382.58 |
| Dec 24 2012 |
6678 |
382.58 |
| Dec 17 2012 |
6698 |
382.58 |
| Dec 10 2012 |
6642 |
382.58 |
| Dec 03 2012 |
6728 |
382.58 |
| Nov 26 2012 |
7409 |
393.26 |
| Nov 19 2012 |
7458 |
393.26 |
| Nov 12 2012 |
7497 |
393.26 |
| Nov 05 2012 |
7457 |
393.26 |
| Oct 29 2012 |
7555 |
393.26 |
| Oct 22 2012 |
7586 |
393.26 |
| Oct 15 2012 |
6783 |
383.33 |
