Nov 18 2013 |
3678 |
331.97 |
Nov 11 2013 |
3654 |
331.97 |
Nov 04 2013 |
3684 |
331.97 |
Oct 28 2013 |
3693 |
331.97 |
Oct 21 2013 |
3611 |
331.97 |
Oct 14 2013 |
3584 |
331.97 |
Oct 07 2013 |
3586 |
331.75 |
Sep 30 2013 |
3577 |
331.75 |
Sep 23 2013 |
3827 |
337.78 |
Sep 16 2013 |
3857 |
337.78 |
Sep 09 2013 |
3863 |
337.78 |
Sep 02 2013 |
3892 |
337.78 |
Aug 26 2013 |
3886 |
337.78 |
Aug 19 2013 |
3893 |
337.78 |
Aug 12 2013 |
3894 |
337.78 |
Aug 05 2013 |
3895 |
337.78 |
Jul 29 2013 |
3895 |
337.78 |
Jul 22 2013 |
3910 |
337.78 |
Jul 15 2013 |
3910 |
337.78 |
Jul 08 2013 |
3909 |
337.78 |
Jul 01 2013 |
3909 |
337.78 |
Jun 24 2013 |
3909 |
337.78 |
Jun 17 2013 |
3909 |
337.78 |
Jun 10 2013 |
3909 |
337.78 |
Jun 03 2013 |
3909 |
337.78 |
May 27 2013 |
3909 |
337.78 |
May 20 2013 |
3909 |
337.78 |
May 13 2013 |
3909 |
337.78 |
May 06 2013 |
3909 |
337.78 |
Apr 29 2013 |
3909 |
337.78 |
Apr 22 2013 |
3905 |
337.78 |
Apr 15 2013 |
3912 |
337.78 |
Apr 08 2013 |
3912 |
337.78 |
Apr 01 2013 |
3912 |
337.78 |
Mar 25 2013 |
3910 |
337.78 |
Mar 18 2013 |
3910 |
337.78 |
Mar 11 2013 |
3910 |
337.78 |
Mar 04 2013 |
3910 |
337.78 |
Feb 25 2013 |
3910 |
337.78 |
Feb 18 2013 |
3919 |
337.78 |
Feb 11 2013 |
3927 |
337.78 |
Feb 04 2013 |
3906 |
337.78 |
Jan 28 2013 |
3938 |
337.78 |
Jan 21 2013 |
3953 |
337.78 |
Jan 14 2013 |
4006 |
337.78 |
Jan 07 2013 |
3976 |
337.78 |
Dec 31 2012 |
3986 |
337.78 |
Dec 24 2012 |
3985 |
337.78 |
Dec 17 2012 |
4001 |
337.78 |
Dec 10 2012 |
3960 |
337.78 |
Dec 03 2012 |
4014 |
337.78 |
Nov 26 2012 |
4072 |
340.69 |
Nov 19 2012 |
4142 |
340.69 |
Nov 12 2012 |
4144 |
340.69 |
Nov 05 2012 |
4183 |
340.69 |
Oct 29 2012 |
4204 |
340.69 |
Oct 22 2012 |
4226 |
340.69 |
Oct 15 2012 |
4727 |
349.85 |