| Oct 07 2013 |
30249 |
680.71 |
| Sep 30 2013 |
30045 |
680.71 |
| Sep 23 2013 |
29992 |
680.29 |
| Sep 16 2013 |
29579 |
680.29 |
| Sep 09 2013 |
29425 |
680.29 |
| Sep 02 2013 |
29673 |
680.29 |
| Aug 26 2013 |
29596 |
680.29 |
| Aug 19 2013 |
29622 |
680.29 |
| Aug 12 2013 |
29623 |
680.29 |
| Aug 05 2013 |
29625 |
680.29 |
| Jul 29 2013 |
29626 |
680.29 |
| Jul 22 2013 |
29671 |
680.29 |
| Jul 15 2013 |
29670 |
680.29 |
| Jul 08 2013 |
29671 |
680.29 |
| Jul 01 2013 |
29671 |
680.29 |
| Jun 24 2013 |
29672 |
680.29 |
| Jun 17 2013 |
29672 |
680.29 |
| Jun 10 2013 |
29672 |
680.29 |
| Jun 03 2013 |
29672 |
680.29 |
| May 27 2013 |
29672 |
680.29 |
| May 20 2013 |
29672 |
680.29 |
| May 13 2013 |
29672 |
680.29 |
| May 06 2013 |
29672 |
680.29 |
| Apr 29 2013 |
29672 |
680.29 |
| Apr 22 2013 |
29632 |
680.29 |
| Apr 15 2013 |
29640 |
680.29 |
| Apr 08 2013 |
29640 |
680.29 |
| Apr 01 2013 |
29640 |
680.29 |
| Mar 25 2013 |
29621 |
680.29 |
| Mar 18 2013 |
29621 |
680.29 |
| Mar 11 2013 |
29621 |
680.29 |
| Mar 04 2013 |
29621 |
680.29 |
| Feb 25 2013 |
29621 |
680.29 |
| Feb 18 2013 |
29619 |
680.29 |
| Feb 11 2013 |
29628 |
680.29 |
| Feb 04 2013 |
29599 |
680.29 |
| Jan 28 2013 |
29646 |
680.29 |
| Jan 21 2013 |
29671 |
680.29 |
| Jan 14 2013 |
29792 |
680.29 |
| Jan 07 2013 |
29760 |
680.29 |
| Dec 31 2012 |
29746 |
680.29 |
| Dec 24 2012 |
29775 |
680.29 |
| Dec 17 2012 |
29727 |
680.29 |
| Dec 10 2012 |
29452 |
680.29 |
| Dec 03 2012 |
29766 |
680.29 |
| Nov 26 2012 |
29606 |
680.29 |
| Nov 19 2012 |
29639 |
680.29 |
| Nov 12 2012 |
29809 |
680.29 |
| Nov 05 2012 |
29884 |
680.29 |
| Oct 29 2012 |
30052 |
680.29 |
| Oct 22 2012 |
29770 |
680.29 |
| Oct 15 2012 |
29452 |
679.86 |
