| Oct 28 2013 |
31094 |
670.86 |
| Oct 21 2013 |
29830 |
658.77 |
| Oct 14 2013 |
26943 |
612.2 |
| Oct 07 2013 |
26540 |
612.2 |
| Sep 30 2013 |
25841 |
605 |
| Sep 23 2013 |
25730 |
604.45 |
| Sep 16 2013 |
25399 |
604.45 |
| Sep 09 2013 |
25241 |
604.45 |
| Sep 02 2013 |
25435 |
604.45 |
| Aug 26 2013 |
25372 |
604.45 |
| Aug 19 2013 |
25395 |
604.45 |
| Aug 12 2013 |
25395 |
604.45 |
| Aug 05 2013 |
25397 |
604.45 |
| Jul 29 2013 |
25398 |
604.45 |
| Jul 22 2013 |
25443 |
604.45 |
| Jul 15 2013 |
25443 |
604.45 |
| Jul 08 2013 |
25443 |
604.45 |
| Jul 01 2013 |
25443 |
604.45 |
| Jun 24 2013 |
25444 |
604.45 |
| Jun 17 2013 |
25444 |
604.45 |
| Jun 10 2013 |
25444 |
604.45 |
| Jun 03 2013 |
25444 |
604.45 |
| May 27 2013 |
25444 |
604.45 |
| May 20 2013 |
25444 |
604.45 |
| May 13 2013 |
25444 |
604.45 |
| May 06 2013 |
25444 |
604.45 |
| Apr 29 2013 |
25444 |
604.45 |
| Apr 22 2013 |
25407 |
604.45 |
| Apr 15 2013 |
25415 |
604.45 |
| Apr 08 2013 |
25415 |
604.45 |
| Apr 01 2013 |
25415 |
604.45 |
| Mar 25 2013 |
25400 |
604.45 |
| Mar 18 2013 |
25400 |
604.45 |
| Mar 11 2013 |
25400 |
604.45 |
| Mar 04 2013 |
25400 |
604.45 |
| Feb 25 2013 |
25400 |
604.45 |
| Feb 18 2013 |
25400 |
604.45 |
| Feb 11 2013 |
25409 |
604.45 |
| Feb 04 2013 |
25375 |
604.45 |
| Jan 28 2013 |
25426 |
604.45 |
| Jan 21 2013 |
25444 |
604.45 |
| Jan 14 2013 |
25566 |
604.45 |
| Jan 07 2013 |
25530 |
604.45 |
| Dec 31 2012 |
25520 |
604.45 |
| Dec 24 2012 |
25531 |
604.45 |
| Dec 17 2012 |
25533 |
604.45 |
| Dec 10 2012 |
25277 |
604.45 |
| Dec 03 2012 |
25541 |
604.45 |
| Nov 26 2012 |
25424 |
604.45 |
| Nov 19 2012 |
25460 |
604.45 |
| Nov 12 2012 |
25609 |
604.45 |
| Nov 05 2012 |
24342 |
587.84 |
| Oct 29 2012 |
23110 |
568.24 |
| Oct 22 2012 |
24694 |
592.82 |
| Oct 15 2012 |
24451 |
592.82 |
