| Nov 18 2013 |
6824 |
383.23 |
| Nov 11 2013 |
7168 |
388.73 |
| Nov 04 2013 |
7125 |
388.73 |
| Oct 28 2013 |
7283 |
390.72 |
| Oct 21 2013 |
7114 |
390.72 |
| Oct 14 2013 |
7064 |
390.72 |
| Oct 07 2013 |
7278 |
393.62 |
| Sep 30 2013 |
7267 |
393.62 |
| Sep 23 2013 |
7220 |
393.17 |
| Sep 16 2013 |
7240 |
393.17 |
| Sep 09 2013 |
7275 |
393.17 |
| Sep 02 2013 |
7329 |
393.17 |
| Aug 26 2013 |
7306 |
393.17 |
| Aug 19 2013 |
7320 |
393.17 |
| Aug 12 2013 |
7319 |
393.17 |
| Aug 05 2013 |
7320 |
393.17 |
| Jul 29 2013 |
7321 |
393.17 |
| Jul 22 2013 |
7347 |
393.17 |
| Jul 15 2013 |
7347 |
393.17 |
| Jul 08 2013 |
7347 |
393.17 |
| Jul 01 2013 |
7347 |
393.17 |
| Jun 24 2013 |
7347 |
393.17 |
| Jun 17 2013 |
7347 |
393.17 |
| Jun 10 2013 |
7347 |
393.17 |
| Jun 03 2013 |
7347 |
393.17 |
| May 27 2013 |
7347 |
393.17 |
| May 20 2013 |
7347 |
393.17 |
| May 13 2013 |
7347 |
393.17 |
| May 06 2013 |
7347 |
393.17 |
| Apr 29 2013 |
7347 |
393.17 |
| Apr 22 2013 |
7332 |
393.17 |
| Apr 15 2013 |
7339 |
393.17 |
| Apr 08 2013 |
7339 |
393.17 |
| Apr 01 2013 |
7339 |
393.17 |
| Mar 25 2013 |
7338 |
393.17 |
| Mar 18 2013 |
7338 |
393.17 |
| Mar 11 2013 |
7338 |
393.17 |
| Mar 04 2013 |
7338 |
393.17 |
| Feb 25 2013 |
7338 |
393.17 |
| Feb 18 2013 |
7346 |
393.17 |
| Feb 11 2013 |
7354 |
393.17 |
| Feb 04 2013 |
7322 |
393.17 |
| Jan 28 2013 |
7364 |
393.17 |
| Jan 21 2013 |
7377 |
393.17 |
| Jan 14 2013 |
7450 |
393.17 |
| Jan 07 2013 |
7420 |
393.17 |
| Dec 31 2012 |
7418 |
393.17 |
| Dec 24 2012 |
7411 |
393.17 |
| Dec 17 2012 |
7439 |
393.17 |
| Dec 10 2012 |
7345 |
393.17 |
| Dec 03 2012 |
7457 |
393.17 |
| Nov 26 2012 |
7595 |
395.65 |
| Nov 19 2012 |
7686 |
396.12 |
| Nov 12 2012 |
7720 |
396.12 |
| Nov 05 2012 |
7720 |
396.83 |
| Oct 29 2012 |
7791 |
396.83 |
| Oct 22 2012 |
7816 |
396.83 |
| Oct 15 2012 |
7369 |
391.36 |
