| Nov 18 2013 |
14027 |
462.82 |
| Nov 11 2013 |
15926 |
480.76 |
| Nov 04 2013 |
15801 |
480.76 |
| Oct 28 2013 |
15655 |
480.76 |
| Oct 21 2013 |
15346 |
480.76 |
| Oct 14 2013 |
15333 |
480.76 |
| Oct 07 2013 |
13736 |
465.65 |
| Sep 30 2013 |
13736 |
465.65 |
| Sep 23 2013 |
13890 |
467.53 |
| Sep 16 2013 |
13857 |
467.53 |
| Sep 09 2013 |
13865 |
467.53 |
| Sep 02 2013 |
13945 |
467.53 |
| Aug 26 2013 |
13901 |
467.53 |
| Aug 19 2013 |
13915 |
467.53 |
| Aug 12 2013 |
13915 |
467.53 |
| Aug 05 2013 |
13917 |
467.53 |
| Jul 29 2013 |
13918 |
467.53 |
| Jul 22 2013 |
13957 |
467.53 |
| Jul 15 2013 |
13957 |
467.53 |
| Jul 08 2013 |
13957 |
467.53 |
| Jul 01 2013 |
13957 |
467.53 |
| Jun 24 2013 |
13958 |
467.53 |
| Jun 17 2013 |
13958 |
467.53 |
| Jun 10 2013 |
13958 |
467.53 |
| Jun 03 2013 |
13958 |
467.53 |
| May 27 2013 |
13958 |
467.53 |
| May 20 2013 |
13958 |
467.53 |
| May 13 2013 |
13958 |
467.53 |
| May 06 2013 |
13958 |
467.53 |
| Apr 29 2013 |
13958 |
467.53 |
| Apr 22 2013 |
13918 |
467.53 |
| Apr 15 2013 |
13925 |
467.53 |
| Apr 08 2013 |
13925 |
467.53 |
| Apr 01 2013 |
13926 |
467.53 |
| Mar 25 2013 |
13919 |
467.53 |
| Mar 18 2013 |
13919 |
467.53 |
| Mar 11 2013 |
13919 |
467.53 |
| Mar 04 2013 |
13919 |
467.53 |
| Feb 25 2013 |
13919 |
467.53 |
| Feb 18 2013 |
13927 |
467.53 |
| Feb 11 2013 |
13936 |
467.53 |
| Feb 04 2013 |
13901 |
467.53 |
| Jan 28 2013 |
13945 |
467.53 |
| Jan 21 2013 |
13968 |
467.53 |
| Jan 14 2013 |
14054 |
467.53 |
| Jan 07 2013 |
14004 |
467.53 |
| Dec 31 2012 |
14005 |
467.53 |
| Dec 24 2012 |
14007 |
467.53 |
| Dec 17 2012 |
14019 |
467.53 |
| Dec 10 2012 |
13867 |
467.53 |
| Dec 03 2012 |
14053 |
467.53 |
| Nov 26 2012 |
14120 |
469.1 |
| Nov 19 2012 |
12725 |
454.3 |
| Nov 12 2012 |
12832 |
454.3 |
| Nov 05 2012 |
12846 |
454.3 |
| Oct 29 2012 |
12948 |
454.3 |
| Oct 22 2012 |
12993 |
454.3 |
| Oct 15 2012 |
14583 |
473.16 |
