| Oct 21 2013 |
30613 |
678.23 |
| Oct 14 2013 |
30647 |
678.23 |
| Oct 07 2013 |
30169 |
678.23 |
| Sep 30 2013 |
28907 |
653.19 |
| Sep 23 2013 |
30156 |
685.91 |
| Sep 16 2013 |
29746 |
685.91 |
| Sep 09 2013 |
29603 |
685.91 |
| Sep 02 2013 |
29847 |
685.91 |
| Aug 26 2013 |
29775 |
685.91 |
| Aug 19 2013 |
29804 |
685.91 |
| Aug 12 2013 |
29805 |
685.91 |
| Aug 05 2013 |
29807 |
685.91 |
| Jul 29 2013 |
29808 |
685.91 |
| Jul 22 2013 |
29853 |
685.91 |
| Jul 15 2013 |
29852 |
685.91 |
| Jul 08 2013 |
29853 |
685.91 |
| Jul 01 2013 |
29853 |
685.91 |
| Jun 24 2013 |
29854 |
685.91 |
| Jun 17 2013 |
29854 |
685.91 |
| Jun 10 2013 |
29854 |
685.91 |
| Jun 03 2013 |
29854 |
685.91 |
| May 27 2013 |
29854 |
685.91 |
| May 20 2013 |
29854 |
685.91 |
| May 13 2013 |
29854 |
685.91 |
| May 06 2013 |
29854 |
685.91 |
| Apr 29 2013 |
29854 |
685.91 |
| Apr 22 2013 |
29814 |
685.91 |
| Apr 15 2013 |
29822 |
685.91 |
| Apr 08 2013 |
29822 |
685.91 |
| Apr 01 2013 |
29822 |
685.91 |
| Mar 25 2013 |
29802 |
685.91 |
| Mar 18 2013 |
29802 |
685.91 |
| Mar 11 2013 |
29802 |
685.91 |
| Mar 04 2013 |
29802 |
685.91 |
| Feb 25 2013 |
29802 |
685.91 |
| Feb 18 2013 |
29800 |
685.91 |
| Feb 11 2013 |
29809 |
685.91 |
| Feb 04 2013 |
29780 |
685.91 |
| Jan 28 2013 |
29827 |
685.91 |
| Jan 21 2013 |
29850 |
685.91 |
| Jan 14 2013 |
29971 |
685.91 |
| Jan 07 2013 |
29942 |
685.91 |
| Dec 31 2012 |
29930 |
685.91 |
| Dec 24 2012 |
29959 |
685.91 |
| Dec 17 2012 |
29908 |
685.91 |
| Dec 10 2012 |
29633 |
685.91 |
| Dec 03 2012 |
29949 |
685.91 |
| Nov 26 2012 |
29788 |
685.91 |
| Nov 19 2012 |
29833 |
685.91 |
| Nov 12 2012 |
30016 |
685.91 |
| Nov 05 2012 |
30087 |
685.91 |
| Oct 29 2012 |
30353 |
689.75 |
| Oct 22 2012 |
30067 |
689.75 |
| Oct 15 2012 |
29777 |
689.75 |
