| Nov 18 2013 |
24970 |
575.79 |
| Nov 11 2013 |
25020 |
575.79 |
| Nov 04 2013 |
24916 |
575.79 |
| Oct 28 2013 |
21199 |
537.48 |
| Oct 21 2013 |
20736 |
537.48 |
| Oct 14 2013 |
20745 |
537.48 |
| Oct 07 2013 |
23976 |
578.85 |
| Sep 30 2013 |
23786 |
578.85 |
| Sep 23 2013 |
26487 |
614.67 |
| Sep 16 2013 |
26145 |
614.67 |
| Sep 09 2013 |
25991 |
614.67 |
| Sep 02 2013 |
26190 |
614.67 |
| Aug 26 2013 |
26133 |
614.67 |
| Aug 19 2013 |
26155 |
614.67 |
| Aug 12 2013 |
26155 |
614.67 |
| Aug 05 2013 |
26157 |
614.67 |
| Jul 29 2013 |
26158 |
614.67 |
| Jul 22 2013 |
26203 |
614.67 |
| Jul 15 2013 |
26203 |
614.67 |
| Jul 08 2013 |
26204 |
614.67 |
| Jul 01 2013 |
26204 |
614.67 |
| Jun 24 2013 |
26205 |
614.67 |
| Jun 17 2013 |
26205 |
614.67 |
| Jun 10 2013 |
26205 |
614.67 |
| Jun 03 2013 |
26205 |
614.67 |
| May 27 2013 |
26205 |
614.67 |
| May 20 2013 |
26205 |
614.67 |
| May 13 2013 |
26205 |
614.67 |
| May 06 2013 |
26205 |
614.67 |
| Apr 29 2013 |
26205 |
614.67 |
| Apr 22 2013 |
26167 |
614.67 |
| Apr 15 2013 |
26175 |
614.67 |
| Apr 08 2013 |
26175 |
614.67 |
| Apr 01 2013 |
26175 |
614.67 |
| Mar 25 2013 |
26161 |
614.67 |
| Mar 18 2013 |
26161 |
614.67 |
| Mar 11 2013 |
26161 |
614.67 |
| Mar 04 2013 |
26161 |
614.67 |
| Feb 25 2013 |
26161 |
614.67 |
| Feb 18 2013 |
26160 |
614.67 |
| Feb 11 2013 |
26169 |
614.67 |
| Feb 04 2013 |
26134 |
614.67 |
| Jan 28 2013 |
26187 |
614.67 |
| Jan 21 2013 |
26203 |
614.67 |
| Jan 14 2013 |
26324 |
614.67 |
| Jan 07 2013 |
26287 |
614.67 |
| Dec 31 2012 |
26265 |
614.67 |
| Dec 24 2012 |
26277 |
614.67 |
| Dec 17 2012 |
26264 |
614.67 |
| Dec 10 2012 |
26009 |
614.67 |
| Dec 03 2012 |
26268 |
614.67 |
| Nov 26 2012 |
27037 |
627.63 |
| Nov 19 2012 |
27060 |
627.63 |
| Nov 12 2012 |
27241 |
627.63 |
| Nov 05 2012 |
30249 |
691.87 |
| Oct 29 2012 |
30429 |
691.87 |
| Oct 22 2012 |
30139 |
691.87 |
| Oct 15 2012 |
30451 |
722.14 |
