Oct 13 2015 |
26226 |
583.33 |
Oct 06 2015 |
26234 |
583.33 |
Sep 29 2015 |
31565 |
653.33 |
Sep 22 2015 |
15297 |
653.33 |
Sep 15 2015 |
18219 |
653.33 |
Sep 14 2015 |
30332 |
653.33 |
Sep 07 2015 |
30194 |
653.33 |
Aug 31 2015 |
30302 |
653.33 |
Aug 24 2015 |
30195 |
653.33 |
Aug 17 2015 |
30264 |
653.33 |
Aug 10 2015 |
30281 |
653.33 |
Aug 03 2015 |
30280 |
653.33 |
Jul 27 2015 |
30280 |
653.33 |
Jul 20 2015 |
30279 |
653.33 |
Jul 13 2015 |
30280 |
653.33 |
Jul 06 2015 |
30280 |
653.33 |
Jun 29 2015 |
30280 |
653.33 |
Jun 22 2015 |
30280 |
653.33 |
Jun 15 2015 |
30280 |
653.33 |
Jun 08 2015 |
30502 |
653.33 |
Jun 01 2015 |
30502 |
653.33 |
May 25 2015 |
30502 |
653.33 |
May 18 2015 |
30502 |
653.33 |
May 11 2015 |
30502 |
653.33 |
May 04 2015 |
30502 |
653.33 |
Apr 27 2015 |
30469 |
653.33 |
Apr 20 2015 |
30451 |
653.33 |
Apr 13 2015 |
30449 |
653.33 |
Apr 06 2015 |
30496 |
653.33 |
Mar 30 2015 |
30496 |
653.33 |
Mar 23 2015 |
30517 |
653.33 |
Mar 16 2015 |
30477 |
653.33 |
Mar 09 2015 |
30475 |
653.33 |
Mar 02 2015 |
30454 |
653.33 |
Feb 23 2015 |
30251 |
653.33 |
Feb 16 2015 |
30217 |
653.33 |
Feb 09 2015 |
30227 |
653.33 |
Feb 02 2015 |
30238 |
653.33 |
Jan 26 2015 |
30216 |
653.33 |
Jan 19 2015 |
30189 |
653.33 |
Jan 12 2015 |
30043 |
653.33 |
Jan 05 2015 |
30377 |
653.33 |
Dec 29 2014 |
30395 |
653.33 |
Dec 22 2014 |
30454 |
653.33 |
Dec 15 2014 |
30023 |
653.33 |
Dec 08 2014 |
30339 |
653.33 |
Dec 01 2014 |
30491 |
653.33 |
Nov 24 2014 |
30504 |
653.33 |
Nov 17 2014 |
31280 |
662.46 |
Nov 10 2014 |
31520 |
662.46 |
Nov 03 2014 |
31531 |
662.46 |
Oct 27 2014 |
31113 |
655.98 |
Oct 20 2014 |
32355 |
680.2 |
Oct 13 2014 |
32329 |
680.2 |
Oct 06 2014 |
30778 |
658.63 |
Sep 29 2014 |
30985 |
658.63 |
Sep 22 2014 |
30347 |
644.97 |
Sep 15 2014 |
30728 |
657.89 |
Sep 08 2014 |
30365 |
657.89 |
Sep 01 2014 |
30494 |
657.89 |
Aug 25 2014 |
30546 |
657.89 |
Aug 18 2014 |
30563 |
657.89 |
Aug 11 2014 |
30562 |
657.89 |
Aug 04 2014 |
30562 |
657.89 |
Jul 28 2014 |
30562 |
657.89 |
Jul 21 2014 |
30580 |
657.89 |
Jul 14 2014 |
30581 |
657.89 |
Jul 07 2014 |
30581 |
657.89 |
Jun 30 2014 |
30581 |
657.89 |
Jun 23 2014 |
30581 |
657.89 |
Jun 16 2014 |
30581 |
657.89 |
Jun 09 2014 |
30581 |
657.89 |
Jun 02 2014 |
30581 |
657.89 |
May 26 2014 |
30581 |
657.89 |
May 19 2014 |
30581 |
657.89 |
May 12 2014 |
30582 |
657.89 |
May 05 2014 |
30582 |
657.89 |
Apr 28 2014 |
30583 |
657.89 |
Apr 21 2014 |
30583 |
657.89 |
Apr 14 2014 |
30591 |
657.89 |
Apr 07 2014 |
30591 |
657.89 |
Mar 31 2014 |
30592 |
657.89 |
Mar 24 2014 |
30592 |
657.89 |
Mar 17 2014 |
30592 |
657.89 |
Mar 10 2014 |
30591 |
657.89 |
Mar 03 2014 |
30591 |
657.89 |
Feb 24 2014 |
30585 |
657.89 |
Feb 17 2014 |
30606 |
657.89 |
Feb 10 2014 |
30604 |
657.89 |
Feb 03 2014 |
30601 |
657.89 |
Jan 27 2014 |
30659 |
657.89 |
Jan 20 2014 |
30591 |
657.89 |
Jan 13 2014 |
30415 |
657.89 |
Jan 06 2014 |
30357 |
657.89 |
Dec 30 2013 |
30546 |
657.89 |
Dec 23 2013 |
30338 |
657.89 |
Dec 16 2013 |
30073 |
657.89 |
Dec 09 2013 |
30127 |
657.89 |
Dec 02 2013 |
30438 |
657.89 |
Nov 25 2013 |
30510 |
650.28 |
Nov 18 2013 |
30502 |
650.28 |
Nov 11 2013 |
30586 |
650.28 |
Nov 04 2013 |
30847 |
657.14 |
Oct 28 2013 |
30493 |
657.14 |
Oct 21 2013 |
29746 |
657.14 |
Oct 14 2013 |
29768 |
657.14 |
Oct 07 2013 |
29324 |
657.14 |
Sep 30 2013 |
30504 |
696.65 |
Sep 23 2013 |
29522 |
667.35 |
Sep 16 2013 |
29110 |
667.35 |
Sep 09 2013 |
28953 |
667.35 |
Sep 02 2013 |
29185 |
667.35 |
Aug 26 2013 |
29107 |
667.35 |
Aug 19 2013 |
29134 |
667.35 |
Aug 12 2013 |
29135 |
667.35 |
Aug 05 2013 |
29137 |
667.35 |
Jul 29 2013 |
29138 |
667.35 |
Jul 22 2013 |
29183 |
667.35 |
Jul 15 2013 |
29183 |
667.35 |
Jul 08 2013 |
29184 |
667.35 |
Jul 01 2013 |
29184 |
667.35 |
Jun 24 2013 |
29185 |
667.35 |
Jun 17 2013 |
29185 |
667.35 |
Jun 10 2013 |
29185 |
667.35 |
Jun 03 2013 |
29185 |
667.35 |
May 27 2013 |
29185 |
667.35 |
May 20 2013 |
29185 |
667.35 |
May 13 2013 |
29185 |
667.35 |
May 06 2013 |
29185 |
667.35 |
Apr 29 2013 |
29185 |
667.35 |
Apr 22 2013 |
29146 |
667.35 |
Apr 15 2013 |
29154 |
667.35 |
Apr 08 2013 |
29154 |
667.35 |
Apr 01 2013 |
29154 |
667.35 |
Mar 25 2013 |
29134 |
667.35 |
Mar 18 2013 |
29134 |
667.35 |
Mar 11 2013 |
29134 |
667.35 |
Mar 04 2013 |
29134 |
667.35 |
Feb 25 2013 |
29134 |
667.35 |
Feb 18 2013 |
29132 |
667.35 |
Feb 11 2013 |
29141 |
667.35 |
Feb 04 2013 |
29111 |
667.35 |
Jan 28 2013 |
29160 |
667.35 |
Jan 21 2013 |
29179 |
667.35 |
Jan 14 2013 |
29300 |
667.35 |
Jan 07 2013 |
29264 |
667.35 |
Dec 31 2012 |
29252 |
667.35 |
Dec 24 2012 |
29280 |
667.35 |
Dec 17 2012 |
29222 |
667.35 |
Dec 10 2012 |
28960 |
667.35 |
Dec 03 2012 |
29276 |
667.35 |
Nov 26 2012 |
29136 |
667.35 |
Nov 19 2012 |
29171 |
667.35 |
Nov 12 2012 |
29327 |
667.35 |
Nov 05 2012 |
29385 |
667.35 |
Oct 29 2012 |
29563 |
667.35 |
Oct 22 2012 |
29289 |
667.35 |
Oct 15 2012 |
28987 |
667.35 |