| Oct 20 2014 |
32472 |
683.17 |
| Oct 13 2014 |
32450 |
683.17 |
| Oct 06 2014 |
31854 |
683.17 |
| Sep 29 2014 |
32079 |
683.17 |
| Sep 22 2014 |
32236 |
683.17 |
| Sep 15 2014 |
31845 |
683.17 |
| Sep 08 2014 |
31443 |
683.17 |
| Sep 01 2014 |
31551 |
683.17 |
| Aug 25 2014 |
31607 |
683.17 |
| Aug 18 2014 |
31626 |
683.17 |
| Aug 11 2014 |
31625 |
683.17 |
| Aug 04 2014 |
31625 |
683.17 |
| Jul 28 2014 |
31625 |
683.17 |
| Jul 21 2014 |
31643 |
683.17 |
| Jul 14 2014 |
31644 |
683.17 |
| Jul 07 2014 |
31644 |
683.17 |
| Jun 30 2014 |
31644 |
683.17 |
| Jun 23 2014 |
31644 |
683.17 |
| Jun 16 2014 |
31644 |
683.17 |
| Jun 09 2014 |
31644 |
683.17 |
| Jun 02 2014 |
31644 |
683.17 |
| May 26 2014 |
31644 |
683.17 |
| May 19 2014 |
31644 |
683.17 |
| May 12 2014 |
31645 |
683.17 |
| May 05 2014 |
31645 |
683.17 |
| Apr 28 2014 |
31646 |
683.17 |
| Apr 21 2014 |
31646 |
683.17 |
| Apr 14 2014 |
31651 |
683.17 |
| Apr 07 2014 |
31651 |
683.17 |
| Mar 31 2014 |
31652 |
683.17 |
| Mar 24 2014 |
31652 |
683.17 |
| Mar 17 2014 |
31652 |
683.17 |
| Mar 10 2014 |
31651 |
683.17 |
| Mar 03 2014 |
31651 |
683.17 |
| Feb 24 2014 |
31645 |
683.17 |
| Feb 17 2014 |
31666 |
683.17 |
| Feb 10 2014 |
31664 |
683.17 |
| Feb 03 2014 |
31661 |
683.17 |
| Jan 27 2014 |
31717 |
683.17 |
| Jan 20 2014 |
31643 |
683.17 |
| Jan 13 2014 |
31463 |
683.17 |
| Jan 06 2014 |
31398 |
683.17 |
| Dec 30 2013 |
31590 |
683.17 |
| Dec 23 2013 |
31382 |
683.17 |
| Dec 16 2013 |
31104 |
683.17 |
| Dec 09 2013 |
31141 |
683.17 |
| Dec 02 2013 |
31463 |
683.17 |
| Nov 25 2013 |
31973 |
683.17 |
| Nov 18 2013 |
31942 |
683.17 |
| Nov 11 2013 |
32052 |
683.17 |
| Nov 04 2013 |
31702 |
676.17 |
| Oct 28 2013 |
31033 |
669.16 |
| Oct 21 2013 |
30255 |
669.16 |
| Oct 14 2013 |
30296 |
669.16 |
| Oct 07 2013 |
29826 |
669.16 |
| Sep 30 2013 |
29601 |
669.16 |
| Sep 23 2013 |
29462 |
665.73 |
| Sep 16 2013 |
29050 |
665.73 |
| Sep 09 2013 |
28893 |
665.73 |
| Sep 02 2013 |
29125 |
665.73 |
| Aug 26 2013 |
29049 |
665.73 |
| Aug 19 2013 |
29076 |
665.73 |
| Aug 12 2013 |
29077 |
665.73 |
| Aug 05 2013 |
29079 |
665.73 |
| Jul 29 2013 |
29080 |
665.73 |
| Jul 22 2013 |
29125 |
665.73 |
| Jul 15 2013 |
29125 |
665.73 |
| Jul 08 2013 |
29126 |
665.73 |
| Jul 01 2013 |
29126 |
665.73 |
| Jun 24 2013 |
29127 |
665.73 |
| Jun 17 2013 |
29127 |
665.73 |
| Jun 10 2013 |
29127 |
665.73 |
| Jun 03 2013 |
29127 |
665.73 |
| May 27 2013 |
29127 |
665.73 |
| May 20 2013 |
29127 |
665.73 |
| May 13 2013 |
29127 |
665.73 |
| May 06 2013 |
29127 |
665.73 |
| Apr 29 2013 |
29127 |
665.73 |
| Apr 22 2013 |
29088 |
665.73 |
| Apr 15 2013 |
29096 |
665.73 |
| Apr 08 2013 |
29096 |
665.73 |
| Apr 01 2013 |
29096 |
665.73 |
| Mar 25 2013 |
29076 |
665.73 |
| Mar 18 2013 |
29076 |
665.73 |
| Mar 11 2013 |
29076 |
665.73 |
| Mar 04 2013 |
29076 |
665.73 |
| Feb 25 2013 |
29076 |
665.73 |
| Feb 18 2013 |
29074 |
665.73 |
| Feb 11 2013 |
29083 |
665.73 |
| Feb 04 2013 |
29052 |
665.73 |
| Jan 28 2013 |
29101 |
665.73 |
| Jan 21 2013 |
29121 |
665.73 |
| Jan 14 2013 |
29242 |
665.73 |
| Jan 07 2013 |
29203 |
665.73 |
| Dec 31 2012 |
29191 |
665.73 |
| Dec 24 2012 |
29217 |
665.73 |
| Dec 17 2012 |
29156 |
665.73 |
| Dec 10 2012 |
28891 |
665.73 |
| Dec 03 2012 |
29208 |
665.73 |
| Nov 26 2012 |
29062 |
665.73 |
| Nov 19 2012 |
29096 |
665.73 |
| Nov 12 2012 |
29091 |
662.29 |
| Nov 05 2012 |
29156 |
662.29 |
| Oct 29 2012 |
29356 |
662.29 |
| Oct 22 2012 |
29067 |
662.29 |
| Oct 15 2012 |
28773 |
662.29 |
