| Oct 28 2013 |
15387 |
478.16 |
| Oct 21 2013 |
15098 |
478.16 |
| Oct 14 2013 |
15088 |
478.16 |
| Oct 07 2013 |
14979 |
478.16 |
| Sep 30 2013 |
12601 |
454.76 |
| Sep 23 2013 |
11290 |
440.95 |
| Sep 16 2013 |
11301 |
440.95 |
| Sep 09 2013 |
11300 |
440.95 |
| Sep 02 2013 |
11372 |
440.95 |
| Aug 26 2013 |
11341 |
440.95 |
| Aug 19 2013 |
11362 |
440.95 |
| Aug 12 2013 |
11362 |
440.95 |
| Aug 05 2013 |
11364 |
440.95 |
| Jul 29 2013 |
11365 |
440.95 |
| Jul 22 2013 |
11402 |
440.95 |
| Jul 15 2013 |
11402 |
440.95 |
| Jul 08 2013 |
11402 |
440.95 |
| Jul 01 2013 |
11402 |
440.95 |
| Jun 24 2013 |
11403 |
440.95 |
| Jun 17 2013 |
11403 |
440.95 |
| Jun 10 2013 |
11403 |
440.95 |
| Jun 03 2013 |
11403 |
440.95 |
| May 27 2013 |
11403 |
440.95 |
| May 20 2013 |
11403 |
440.95 |
| May 13 2013 |
11403 |
440.95 |
| May 06 2013 |
11403 |
440.95 |
| Apr 29 2013 |
11403 |
440.95 |
| Apr 22 2013 |
11372 |
440.95 |
| Apr 15 2013 |
11380 |
440.95 |
| Apr 08 2013 |
11380 |
440.95 |
| Apr 01 2013 |
11380 |
440.95 |
| Mar 25 2013 |
11373 |
440.95 |
| Mar 18 2013 |
11373 |
440.95 |
| Mar 11 2013 |
11373 |
440.95 |
| Mar 04 2013 |
11373 |
440.95 |
| Feb 25 2013 |
11373 |
440.95 |
| Feb 18 2013 |
11381 |
440.95 |
| Feb 11 2013 |
11390 |
440.95 |
| Feb 04 2013 |
11360 |
440.95 |
| Jan 28 2013 |
11409 |
440.95 |
| Jan 21 2013 |
11425 |
440.95 |
| Jan 14 2013 |
11499 |
440.95 |
| Jan 07 2013 |
11459 |
440.95 |
| Dec 31 2012 |
11456 |
440.95 |
| Dec 24 2012 |
11459 |
440.95 |
| Dec 17 2012 |
11464 |
440.95 |
| Dec 10 2012 |
11320 |
440.95 |
| Dec 03 2012 |
11490 |
440.95 |
| Nov 26 2012 |
11388 |
440.95 |
| Nov 19 2012 |
11489 |
440.95 |
| Nov 12 2012 |
11535 |
440.95 |
| Nov 05 2012 |
9874 |
422.35 |
| Oct 29 2012 |
9932 |
422.35 |
| Oct 22 2012 |
9937 |
422.35 |
| Oct 15 2012 |
9860 |
422.35 |
