Oct 07 2013 |
3567 |
331.11 |
Sep 30 2013 |
3552 |
331.11 |
Sep 23 2013 |
3413 |
328.37 |
Sep 16 2013 |
3432 |
328.37 |
Sep 09 2013 |
3436 |
328.37 |
Sep 02 2013 |
3462 |
328.37 |
Aug 26 2013 |
3450 |
328.37 |
Aug 19 2013 |
3458 |
328.37 |
Aug 12 2013 |
3459 |
328.37 |
Aug 05 2013 |
3460 |
328.37 |
Jul 29 2013 |
3460 |
328.37 |
Jul 22 2013 |
3472 |
328.37 |
Jul 15 2013 |
3472 |
328.37 |
Jul 08 2013 |
3471 |
328.37 |
Jul 01 2013 |
3471 |
328.37 |
Jun 24 2013 |
3471 |
328.37 |
Jun 17 2013 |
3471 |
328.37 |
Jun 10 2013 |
3471 |
328.37 |
Jun 03 2013 |
3471 |
328.37 |
May 27 2013 |
3471 |
328.37 |
May 20 2013 |
3471 |
328.37 |
May 13 2013 |
3471 |
328.37 |
May 06 2013 |
3471 |
328.37 |
Apr 29 2013 |
3471 |
328.37 |
Apr 22 2013 |
3465 |
328.37 |
Apr 15 2013 |
3471 |
328.37 |
Apr 08 2013 |
3471 |
328.37 |
Apr 01 2013 |
3471 |
328.37 |
Mar 25 2013 |
3470 |
328.37 |
Mar 18 2013 |
3470 |
328.37 |
Mar 11 2013 |
3470 |
328.37 |
Mar 04 2013 |
3470 |
328.37 |
Feb 25 2013 |
3470 |
328.37 |
Feb 18 2013 |
3476 |
328.37 |
Feb 11 2013 |
3484 |
328.37 |
Feb 04 2013 |
3469 |
328.37 |
Jan 28 2013 |
3493 |
328.37 |
Jan 21 2013 |
3501 |
328.37 |
Jan 14 2013 |
3541 |
328.37 |
Jan 07 2013 |
3512 |
328.37 |
Dec 31 2012 |
3527 |
328.37 |
Dec 24 2012 |
3528 |
328.37 |
Dec 17 2012 |
3537 |
328.37 |
Dec 10 2012 |
3495 |
328.37 |
Dec 03 2012 |
3555 |
328.37 |
Nov 26 2012 |
3456 |
328.37 |
Nov 19 2012 |
3528 |
328.37 |
Nov 12 2012 |
3532 |
328.37 |
Nov 05 2012 |
3557 |
328.37 |
Oct 29 2012 |
3605 |
328.37 |
Oct 22 2012 |
3626 |
328.37 |
Oct 15 2012 |
3527 |
325.62 |