| Oct 27 2015 |
16265 |
477.91 |
| Oct 20 2015 |
16219 |
477.91 |
| Oct 13 2015 |
15499 |
476.8 |
| Oct 06 2015 |
15481 |
476.8 |
| Sep 29 2015 |
15579 |
476.8 |
| Sep 22 2015 |
9155 |
476.8 |
| Sep 15 2015 |
14727 |
470.26 |
| Sep 14 2015 |
14415 |
470.26 |
| Sep 07 2015 |
14397 |
470.26 |
| Aug 31 2015 |
14406 |
470.26 |
| Aug 24 2015 |
14329 |
470.26 |
| Aug 17 2015 |
14349 |
470.26 |
| Aug 10 2015 |
14363 |
470.26 |
| Aug 03 2015 |
14363 |
470.26 |
| Jul 27 2015 |
14363 |
470.26 |
| Jul 20 2015 |
14362 |
470.26 |
| Jul 13 2015 |
14362 |
470.26 |
| Jul 06 2015 |
14362 |
470.26 |
| Jun 29 2015 |
14362 |
470.26 |
| Jun 22 2015 |
14362 |
470.26 |
| Jun 15 2015 |
14362 |
470.26 |
| Jun 08 2015 |
14464 |
470.26 |
| Jun 01 2015 |
14464 |
470.26 |
| May 25 2015 |
14464 |
470.26 |
| May 18 2015 |
14464 |
470.26 |
| May 11 2015 |
14464 |
470.26 |
| May 04 2015 |
14464 |
470.26 |
| Apr 27 2015 |
14449 |
470.26 |
| Apr 20 2015 |
14436 |
470.26 |
| Apr 13 2015 |
14436 |
470.26 |
| Apr 06 2015 |
14460 |
470.26 |
| Mar 30 2015 |
14460 |
470.26 |
| Mar 23 2015 |
14477 |
470.26 |
| Mar 16 2015 |
14469 |
470.26 |
| Mar 09 2015 |
14468 |
470.26 |
| Mar 02 2015 |
14457 |
470.26 |
| Feb 23 2015 |
14355 |
470.26 |
| Feb 16 2015 |
14338 |
470.26 |
| Feb 09 2015 |
14349 |
470.26 |
| Feb 02 2015 |
14355 |
470.26 |
| Jan 26 2015 |
14342 |
470.26 |
| Jan 19 2015 |
14322 |
470.26 |
| Jan 12 2015 |
14207 |
470.26 |
| Jan 05 2015 |
14501 |
470.26 |
| Dec 29 2014 |
14492 |
470.26 |
| Dec 22 2014 |
14534 |
470.26 |
| Dec 15 2014 |
14279 |
470.26 |
| Dec 08 2014 |
14403 |
470.26 |
| Dec 01 2014 |
14472 |
470.26 |
| Nov 24 2014 |
14477 |
470.26 |
| Nov 17 2014 |
14596 |
470.26 |
| Nov 10 2014 |
14669 |
470.26 |
| Nov 03 2014 |
13351 |
458.77 |
| Oct 27 2014 |
20297 |
524.8 |
| Oct 20 2014 |
17028 |
491.8 |
| Oct 13 2014 |
16900 |
491.8 |
| Oct 06 2014 |
16660 |
491.8 |
| Sep 29 2014 |
16875 |
491.8 |
| Sep 22 2014 |
21487 |
536.86 |
| Sep 15 2014 |
21294 |
536.86 |
| Sep 08 2014 |
21099 |
536.86 |
| Sep 01 2014 |
17887 |
502.3 |
| Aug 25 2014 |
17909 |
502.3 |
| Aug 18 2014 |
17912 |
502.3 |
| Aug 11 2014 |
17912 |
502.3 |
| Aug 04 2014 |
17912 |
502.3 |
| Jul 28 2014 |
17912 |
502.3 |
| Jul 21 2014 |
17930 |
502.3 |
| Jul 14 2014 |
17930 |
502.3 |
| Jul 07 2014 |
17930 |
502.3 |
| Jun 30 2014 |
17930 |
502.3 |
| Jun 23 2014 |
17930 |
502.3 |
| Jun 16 2014 |
17930 |
502.3 |
| Jun 09 2014 |
17930 |
502.3 |
| Jun 02 2014 |
17930 |
502.3 |
| May 26 2014 |
17930 |
502.3 |
| May 19 2014 |
17930 |
502.3 |
| May 12 2014 |
17932 |
502.3 |
| May 05 2014 |
17932 |
502.3 |
| Apr 28 2014 |
17933 |
502.3 |
| Apr 21 2014 |
17933 |
502.3 |
| Apr 14 2014 |
17949 |
502.3 |
| Apr 07 2014 |
17949 |
502.3 |
| Mar 31 2014 |
17950 |
502.3 |
| Mar 24 2014 |
17950 |
502.3 |
| Mar 17 2014 |
17950 |
502.3 |
| Mar 10 2014 |
17950 |
502.3 |
| Mar 03 2014 |
17950 |
502.3 |
| Feb 24 2014 |
17945 |
502.3 |
| Feb 17 2014 |
17962 |
502.3 |
| Feb 10 2014 |
17962 |
502.3 |
| Feb 03 2014 |
17949 |
502.3 |
| Jan 27 2014 |
18021 |
502.3 |
| Jan 20 2014 |
17982 |
502.3 |
| Jan 13 2014 |
17797 |
502.3 |
| Jan 06 2014 |
17731 |
502.3 |
| Dec 30 2013 |
17880 |
502.3 |
| Dec 23 2013 |
17653 |
502.3 |
| Dec 16 2013 |
17457 |
502.3 |
| Dec 09 2013 |
17471 |
502.3 |
| Dec 02 2013 |
17683 |
502.3 |
| Nov 25 2013 |
17972 |
502.3 |
| Nov 18 2013 |
17760 |
498.69 |
| Nov 11 2013 |
16734 |
488.68 |
| Nov 04 2013 |
17669 |
499.41 |
| Oct 28 2013 |
16606 |
489.89 |
| Oct 21 2013 |
16276 |
489.77 |
| Oct 14 2013 |
16247 |
489.77 |
| Oct 07 2013 |
16121 |
489.77 |
| Sep 30 2013 |
16105 |
489.77 |
| Sep 23 2013 |
16069 |
489.77 |
| Sep 16 2013 |
15995 |
489.77 |
| Sep 09 2013 |
16071 |
491 |
| Sep 02 2013 |
16184 |
491 |
| Aug 26 2013 |
16152 |
491 |
| Aug 19 2013 |
16170 |
491 |
| Aug 12 2013 |
16170 |
491 |
| Aug 05 2013 |
16172 |
491 |
| Jul 29 2013 |
16173 |
491 |
| Jul 22 2013 |
16216 |
491 |
| Jul 15 2013 |
16216 |
491 |
| Jul 08 2013 |
16216 |
491 |
| Jul 01 2013 |
16216 |
491 |
| Jun 24 2013 |
16217 |
491 |
| Jun 17 2013 |
16217 |
491 |
| Jun 10 2013 |
16217 |
491 |
| Jun 03 2013 |
16217 |
491 |
| May 27 2013 |
16217 |
491 |
| May 20 2013 |
16217 |
491 |
| May 13 2013 |
16217 |
491 |
| May 06 2013 |
16217 |
491 |
| Apr 29 2013 |
16217 |
491 |
| Apr 22 2013 |
16177 |
491 |
| Apr 15 2013 |
16184 |
491 |
| Apr 08 2013 |
16184 |
491 |
| Apr 01 2013 |
16184 |
491 |
| Mar 25 2013 |
16177 |
491 |
| Mar 18 2013 |
16177 |
491 |
| Mar 11 2013 |
16177 |
491 |
| Mar 04 2013 |
16177 |
491 |
| Feb 25 2013 |
16177 |
491 |
| Feb 18 2013 |
16184 |
491 |
| Feb 11 2013 |
16193 |
491 |
| Feb 04 2013 |
16157 |
491 |
| Jan 28 2013 |
16203 |
491 |
| Jan 21 2013 |
16232 |
491 |
| Jan 14 2013 |
16321 |
491 |
| Jan 07 2013 |
16277 |
491 |
| Dec 31 2012 |
16278 |
491 |
| Dec 24 2012 |
16280 |
491 |
| Dec 17 2012 |
16269 |
491 |
| Dec 10 2012 |
16102 |
491 |
| Dec 03 2012 |
16292 |
491 |
| Nov 26 2012 |
16406 |
493.15 |
| Nov 19 2012 |
17567 |
504.89 |
| Nov 12 2012 |
17647 |
504.89 |
| Nov 05 2012 |
18450 |
514.28 |
| Oct 29 2012 |
19110 |
520.36 |
| Oct 22 2012 |
19038 |
520.36 |
| Oct 15 2012 |
18268 |
513.49 |
