| Oct 07 2013 |
25665 |
600.75 |
| Sep 30 2013 |
24799 |
591.79 |
| Sep 23 2013 |
24753 |
591.79 |
| Sep 16 2013 |
24428 |
591.79 |
| Sep 09 2013 |
23391 |
579.96 |
| Sep 02 2013 |
23557 |
579.96 |
| Aug 26 2013 |
23497 |
579.96 |
| Aug 19 2013 |
23521 |
579.96 |
| Aug 12 2013 |
23522 |
579.96 |
| Aug 05 2013 |
23524 |
579.96 |
| Jul 29 2013 |
23525 |
579.96 |
| Jul 22 2013 |
23571 |
579.96 |
| Jul 15 2013 |
23571 |
579.96 |
| Jul 08 2013 |
23572 |
579.96 |
| Jul 01 2013 |
23572 |
579.96 |
| Jun 24 2013 |
23573 |
579.96 |
| Jun 17 2013 |
23573 |
579.96 |
| Jun 10 2013 |
23573 |
579.96 |
| Jun 03 2013 |
23573 |
579.96 |
| May 27 2013 |
23573 |
579.96 |
| May 20 2013 |
23573 |
579.96 |
| May 13 2013 |
23573 |
579.96 |
| May 06 2013 |
23573 |
579.96 |
| Apr 29 2013 |
23573 |
579.96 |
| Apr 22 2013 |
23535 |
579.96 |
| Apr 15 2013 |
23542 |
579.96 |
| Apr 08 2013 |
23542 |
579.96 |
| Apr 01 2013 |
23542 |
579.96 |
| Mar 25 2013 |
23534 |
579.96 |
| Mar 18 2013 |
23534 |
579.96 |
| Mar 11 2013 |
23534 |
579.96 |
| Mar 04 2013 |
23534 |
579.96 |
| Feb 25 2013 |
23534 |
579.96 |
| Feb 18 2013 |
23536 |
579.96 |
| Feb 11 2013 |
23545 |
579.96 |
| Feb 04 2013 |
23511 |
579.96 |
| Jan 28 2013 |
23562 |
579.96 |
| Jan 21 2013 |
23582 |
579.96 |
| Jan 14 2013 |
23704 |
579.96 |
| Jan 07 2013 |
23668 |
579.96 |
| Dec 31 2012 |
23665 |
579.96 |
| Dec 24 2012 |
23676 |
579.96 |
| Dec 17 2012 |
23671 |
579.96 |
| Dec 10 2012 |
23444 |
579.96 |
| Dec 03 2012 |
23684 |
579.96 |
| Nov 26 2012 |
23575 |
579.96 |
| Nov 19 2012 |
23618 |
579.96 |
| Nov 12 2012 |
23755 |
579.96 |
| Nov 05 2012 |
23755 |
579.96 |
| Oct 29 2012 |
23960 |
579.96 |
| Oct 22 2012 |
23747 |
579.96 |
| Oct 15 2012 |
22794 |
569.56 |
