| Sep 23 2021 |
8278 |
529.05 |
| Sep 16 2021 |
10021 |
528.42 |
| Sep 09 2021 |
10197 |
528.42 |
| Sep 02 2021 |
10403 |
528.42 |
| Aug 26 2021 |
10423 |
528.42 |
| Aug 19 2021 |
10447 |
528.42 |
| Aug 12 2021 |
10467 |
528.42 |
| Aug 05 2021 |
10483 |
528.42 |
| Jul 29 2021 |
10489 |
528.42 |
| Jun 03 2021 |
10245 |
528.42 |
| Sep 25 2020 |
20104 |
564.38 |
| Sep 18 2020 |
18344 |
529.05 |
| Sep 11 2020 |
18653 |
528.42 |
| Sep 04 2020 |
19033 |
528.42 |
| Aug 28 2020 |
19206 |
528.42 |
| Aug 21 2020 |
19270 |
528.42 |
| Aug 14 2020 |
19291 |
528.42 |
| Aug 07 2020 |
19438 |
528.42 |
| Jul 31 2020 |
19529 |
528.42 |
| Jul 24 2020 |
19529 |
528.42 |
| Jul 17 2020 |
19560 |
528.42 |
| Jul 10 2020 |
19596 |
528.42 |
| Jul 03 2020 |
19670 |
528.42 |
| Jun 26 2020 |
19670 |
528.42 |
| Jun 19 2020 |
19670 |
528.42 |
| Jun 12 2020 |
19678 |
528.42 |
| Jun 05 2020 |
19713 |
528.42 |
| May 29 2020 |
19742 |
528.42 |
| May 22 2020 |
19789 |
528.42 |
| May 15 2020 |
19789 |
528.42 |
| May 08 2020 |
19796 |
528.42 |
| May 01 2020 |
19806 |
528.42 |
| Apr 24 2020 |
19862 |
528.42 |
| Apr 17 2020 |
19863 |
528.42 |
| Apr 10 2020 |
19863 |
528.42 |
| Apr 03 2020 |
19863 |
528.42 |
| Mar 27 2020 |
19863 |
528.42 |
| Mar 20 2020 |
19877 |
528.42 |
| Mar 13 2020 |
19877 |
528.42 |
| Mar 06 2020 |
19877 |
528.42 |
| Feb 28 2020 |
19857 |
528.42 |
| Feb 21 2020 |
19919 |
528.42 |
| Feb 14 2020 |
19929 |
528.42 |
| Feb 07 2020 |
19956 |
528.42 |
| Jan 31 2020 |
19976 |
528.42 |
| Jan 24 2020 |
19558 |
528.42 |
| Jan 17 2020 |
19611 |
528.42 |
| Jan 10 2020 |
20334 |
528.42 |
| Jan 03 2020 |
20196 |
528.42 |
| Dec 27 2019 |
20224 |
528.42 |
| Dec 20 2019 |
20264 |
528.42 |
| Dec 13 2019 |
20362 |
528.42 |
| Dec 06 2019 |
20255 |
528.42 |
| Nov 29 2019 |
20735 |
528.42 |
| Nov 22 2019 |
20888 |
528.42 |
| Nov 15 2019 |
21093 |
528.42 |
| Nov 08 2019 |
21687 |
532.08 |
| Nov 01 2019 |
21804 |
532.08 |
| Oct 25 2019 |
21867 |
532.08 |
| Oct 18 2019 |
21394 |
532.08 |
| Oct 11 2019 |
21737 |
532.08 |
| Oct 04 2019 |
21854 |
532.08 |
| Sep 27 2019 |
20889 |
521.31 |
| Sep 20 2019 |
19316 |
507.02 |
| Sep 13 2019 |
19002 |
503.86 |
| Sep 06 2019 |
16502 |
480.08 |
| Aug 30 2019 |
15500 |
469.31 |
| Aug 23 2019 |
15518 |
469.31 |
| Aug 16 2019 |
15403 |
469.31 |
| Aug 09 2019 |
15403 |
469.31 |
| Aug 02 2019 |
15412 |
469.31 |
| Jul 26 2019 |
15415 |
469.31 |
| Jul 19 2019 |
15430 |
469.31 |
| Jul 12 2019 |
15465 |
469.31 |
| Jul 05 2019 |
15476 |
469.31 |
| Jun 28 2019 |
15508 |
469.31 |
| Jun 21 2019 |
15530 |
469.31 |
| Jun 14 2019 |
15524 |
469.31 |
| Jun 07 2019 |
15501 |
469.31 |
| May 31 2019 |
15529 |
469.31 |
| May 24 2019 |
15528 |
469.31 |
| May 17 2019 |
15558 |
469.31 |
| May 10 2019 |
15553 |
469.31 |
| May 03 2019 |
15566 |
469.31 |
| Apr 26 2019 |
15559 |
469.31 |
| Apr 19 2019 |
15562 |
469.31 |
| Apr 12 2019 |
15561 |
469.31 |
| Apr 05 2019 |
15561 |
469.31 |
| Mar 29 2019 |
15562 |
469.31 |
| Mar 22 2019 |
15554 |
469.31 |
| Mar 15 2019 |
15560 |
469.31 |
| Mar 08 2019 |
15489 |
469.31 |
| Mar 01 2019 |
15493 |
469.31 |
| Feb 22 2019 |
15489 |
469.31 |
| Feb 15 2019 |
15507 |
469.31 |
| Feb 08 2019 |
15485 |
469.31 |
| Feb 01 2019 |
15510 |
469.31 |
| Jan 25 2019 |
15519 |
469.31 |
| Jan 18 2019 |
15081 |
469.31 |
| Jan 11 2019 |
15667 |
469.31 |
| Jan 04 2019 |
15765 |
469.31 |
| Dec 28 2018 |
15751 |
469.31 |
| Dec 21 2018 |
15646 |
469.31 |
| Dec 14 2018 |
15729 |
469.31 |
| Dec 07 2018 |
15926 |
469.31 |
| Nov 30 2018 |
16175 |
469.31 |
| Nov 23 2018 |
16355 |
469.31 |
| Nov 16 2018 |
16658 |
469.31 |
| Nov 09 2018 |
16722 |
469.31 |
| Nov 02 2018 |
16745 |
469.31 |
| Oct 26 2018 |
16521 |
469.31 |
| Oct 19 2018 |
16519 |
469.31 |
| Oct 12 2018 |
16419 |
469.31 |
| Oct 05 2018 |
16107 |
469.31 |
| Sep 28 2018 |
14924 |
457.57 |
| Sep 21 2018 |
12959 |
439.37 |
| Sep 14 2018 |
12774 |
439.37 |
| Oct 20 2014 |
15952 |
481.53 |
| Oct 13 2014 |
20689 |
527.69 |
| Oct 06 2014 |
20364 |
527.69 |
| Sep 29 2014 |
19466 |
516.85 |
| Sep 22 2014 |
19558 |
516.85 |
| Sep 15 2014 |
19386 |
516.85 |
| Sep 08 2014 |
19263 |
516.85 |
| Sep 01 2014 |
19332 |
516.85 |
| Aug 25 2014 |
19360 |
516.85 |
| Aug 18 2014 |
19367 |
516.85 |
| Aug 11 2014 |
19367 |
516.85 |
| Aug 04 2014 |
19367 |
516.85 |
| Jul 28 2014 |
19367 |
516.85 |
| Jul 21 2014 |
19386 |
516.85 |
| Jul 14 2014 |
19386 |
516.85 |
| Jul 07 2014 |
19386 |
516.85 |
| Jun 30 2014 |
19386 |
516.85 |
| Jun 23 2014 |
19386 |
516.85 |
| Jun 16 2014 |
19386 |
516.85 |
| Jun 09 2014 |
19386 |
516.85 |
| Jun 02 2014 |
19386 |
516.85 |
| May 26 2014 |
19386 |
516.85 |
| May 19 2014 |
19386 |
516.85 |
| May 12 2014 |
19388 |
516.85 |
| May 05 2014 |
19388 |
516.85 |
| Apr 28 2014 |
19389 |
516.85 |
| Apr 21 2014 |
19389 |
516.85 |
| Apr 14 2014 |
19404 |
516.85 |
| Apr 07 2014 |
19404 |
516.85 |
| Mar 31 2014 |
19405 |
516.85 |
| Mar 24 2014 |
19405 |
516.85 |
| Mar 17 2014 |
19405 |
516.85 |
| Mar 10 2014 |
19405 |
516.85 |
| Mar 03 2014 |
19405 |
516.85 |
| Feb 24 2014 |
19398 |
516.85 |
| Feb 17 2014 |
19414 |
516.85 |
| Feb 10 2014 |
19414 |
516.85 |
| Feb 03 2014 |
19404 |
516.85 |
| Jan 27 2014 |
19469 |
516.85 |
| Jan 20 2014 |
19036 |
512.8 |
| Jan 13 2014 |
18839 |
512.8 |
| Jan 06 2014 |
18781 |
512.8 |
| Dec 30 2013 |
18930 |
512.8 |
| Dec 23 2013 |
18714 |
512.8 |
| Dec 16 2013 |
18526 |
512.8 |
| Dec 09 2013 |
18546 |
512.8 |
| Dec 02 2013 |
18754 |
512.8 |
| Nov 25 2013 |
19059 |
512.8 |
| Nov 18 2013 |
19133 |
512.8 |
| Nov 11 2013 |
19120 |
512.8 |
| Nov 04 2013 |
18975 |
512.8 |
| Oct 28 2013 |
19460 |
519.41 |
| Oct 21 2013 |
16349 |
490.47 |
| Oct 14 2013 |
16329 |
490.47 |
| Oct 07 2013 |
16789 |
496.62 |
| Sep 30 2013 |
16772 |
496.62 |
| Sep 23 2013 |
16717 |
496.62 |
| Sep 16 2013 |
16627 |
496.62 |
| Sep 09 2013 |
17763 |
510.16 |
| Sep 02 2013 |
17890 |
510.16 |
| Aug 26 2013 |
17864 |
510.16 |
| Aug 19 2013 |
17885 |
510.16 |
| Aug 12 2013 |
17885 |
510.16 |
| Aug 05 2013 |
17887 |
510.16 |
| Jul 29 2013 |
17888 |
510.16 |
| Jul 22 2013 |
17933 |
510.16 |
| Jul 15 2013 |
17933 |
510.16 |
| Jul 08 2013 |
17932 |
510.16 |
| Jul 01 2013 |
17932 |
510.16 |
| Jun 24 2013 |
17933 |
510.16 |
| Jun 17 2013 |
17933 |
510.16 |
| Jun 10 2013 |
17933 |
510.16 |
| Jun 03 2013 |
17933 |
510.16 |
| May 27 2013 |
17933 |
510.16 |
| May 20 2013 |
17933 |
510.16 |
| May 13 2013 |
17933 |
510.16 |
| May 06 2013 |
17933 |
510.16 |
| Apr 29 2013 |
17933 |
510.16 |
| Apr 22 2013 |
17896 |
510.16 |
| Apr 15 2013 |
17903 |
510.16 |
| Apr 08 2013 |
17903 |
510.16 |
| Apr 01 2013 |
17903 |
510.16 |
| Mar 25 2013 |
17895 |
510.16 |
| Mar 18 2013 |
17895 |
510.16 |
| Mar 11 2013 |
17895 |
510.16 |
| Mar 04 2013 |
17895 |
510.16 |
| Feb 25 2013 |
17895 |
510.16 |
| Feb 18 2013 |
17898 |
510.16 |
| Feb 11 2013 |
17907 |
510.16 |
| Feb 04 2013 |
17872 |
510.16 |
| Jan 28 2013 |
17909 |
510.16 |
| Jan 21 2013 |
19120 |
523.71 |
| Jan 14 2013 |
19227 |
523.71 |
| Jan 07 2013 |
19180 |
523.71 |
| Dec 31 2012 |
19189 |
523.71 |
| Dec 24 2012 |
19187 |
523.71 |
| Dec 17 2012 |
19187 |
523.71 |
| Dec 10 2012 |
19002 |
523.71 |
| Dec 03 2012 |
19205 |
523.71 |
| Nov 26 2012 |
19116 |
523.71 |
| Nov 19 2012 |
19162 |
523.71 |
| Nov 12 2012 |
19259 |
523.71 |
| Nov 05 2012 |
19290 |
523.71 |
| Oct 29 2012 |
19416 |
523.71 |
| Oct 22 2012 |
19341 |
523.71 |
| Oct 15 2012 |
19151 |
523.71 |
