| May 10 2024 |
6780 |
502.67 |
| May 03 2024 |
6786 |
502.67 |
| Apr 25 2024 |
6791 |
502.67 |
| Apr 18 2024 |
6791 |
502.67 |
| Apr 11 2024 |
6794 |
502.67 |
| Apr 04 2024 |
6794 |
502.67 |
| Mar 28 2024 |
6794 |
502.67 |
| Mar 21 2024 |
6794 |
502.67 |
| Mar 14 2024 |
6794 |
502.67 |
| Mar 07 2024 |
6794 |
502.67 |
| Feb 29 2024 |
6794 |
502.67 |
| Feb 22 2024 |
6797 |
502.67 |
| Feb 15 2024 |
6802 |
502.67 |
| Feb 08 2024 |
6811 |
502.67 |
| Feb 01 2024 |
6817 |
502.67 |
| Jan 25 2024 |
6816 |
502.67 |
| Jan 18 2024 |
6826 |
502.67 |
| Jan 11 2024 |
6791 |
502.67 |
| Jan 04 2024 |
6818 |
502.67 |
| Dec 28 2023 |
6826 |
502.67 |
| Dec 21 2023 |
6817 |
502.67 |
| Dec 14 2023 |
6829 |
502.67 |
| Dec 07 2023 |
6738 |
502.67 |
| Nov 30 2023 |
6731 |
500.64 |
| Nov 23 2023 |
6670 |
500.64 |
| Nov 16 2023 |
6800 |
500.64 |
| Nov 09 2023 |
6216 |
474.48 |
| Nov 02 2023 |
6085 |
469.29 |
| Oct 26 2023 |
5732 |
458.08 |
| Oct 19 2023 |
5245 |
439.61 |
| Oct 12 2023 |
5083 |
439.61 |
| Oct 05 2023 |
5153 |
439.61 |
| Sep 28 2023 |
5123 |
439.61 |
| Sep 21 2023 |
4564 |
420.87 |
| Sep 14 2023 |
4636 |
420.87 |
| Sep 07 2023 |
3248 |
372.48 |
| Aug 31 2023 |
3111 |
366.6 |
| Aug 24 2023 |
3106 |
366.6 |
| Aug 17 2023 |
3099 |
366.6 |
| Aug 10 2023 |
3100 |
366.6 |
| Aug 03 2023 |
3107 |
366.6 |
| Jul 27 2023 |
3099 |
366.6 |
| Jul 20 2023 |
3058 |
366.6 |
| Jul 13 2023 |
3058 |
366.6 |
| Jul 06 2023 |
3044 |
366.6 |
| Jun 29 2023 |
3047 |
366.6 |
| Jun 22 2023 |
3047 |
366.6 |
| Jun 15 2023 |
3047 |
366.6 |
| Jun 08 2023 |
3049 |
366.6 |
| Jun 01 2023 |
3045 |
366.6 |
| May 25 2023 |
3041 |
366.6 |
| May 18 2023 |
3041 |
366.6 |
| May 11 2023 |
3041 |
366.6 |
| May 04 2023 |
3041 |
366.6 |
| Apr 27 2023 |
3043 |
366.6 |
| Apr 20 2023 |
3043 |
366.6 |
| Apr 13 2023 |
3043 |
366.6 |
| Apr 06 2023 |
3047 |
366.6 |
| Mar 30 2023 |
3047 |
366.6 |
| Mar 23 2023 |
3047 |
366.6 |
| Mar 16 2023 |
3047 |
366.6 |
| Mar 09 2023 |
3047 |
366.6 |
| Mar 02 2023 |
3047 |
366.6 |
| Feb 23 2023 |
3046 |
366.6 |
| Feb 16 2023 |
3049 |
366.6 |
| Feb 09 2023 |
3053 |
366.6 |
| Feb 02 2023 |
3060 |
366.6 |
| Jan 26 2023 |
3058 |
366.6 |
| Jan 19 2023 |
3048 |
366.6 |
| Jan 12 2023 |
3009 |
366.6 |
| Jan 05 2023 |
3036 |
366.6 |
| Dec 29 2022 |
3033 |
366.6 |
| Dec 22 2022 |
4326 |
360.16 |
| Dec 15 2022 |
4311 |
360.16 |
| Dec 08 2022 |
4293 |
360.16 |
| Dec 01 2022 |
4240 |
360.16 |
| Nov 24 2022 |
4245 |
360.16 |
| Nov 17 2022 |
4149 |
360.16 |
| Nov 10 2022 |
4089 |
360.16 |
| Nov 03 2022 |
3957 |
360.16 |
| Oct 27 2022 |
3746 |
363.13 |
| Oct 20 2022 |
3724 |
365.53 |
| Oct 13 2022 |
3668 |
365.53 |
| Oct 06 2022 |
3585 |
365.53 |
| Sep 29 2022 |
3510 |
365.53 |
| Sep 22 2022 |
3883 |
377.65 |
| Sep 15 2022 |
3819 |
377.65 |
| Sep 08 2022 |
4153 |
387.57 |
| Sep 01 2022 |
4337 |
392.8 |
| Aug 25 2022 |
4332 |
392.8 |
| Aug 18 2022 |
4331 |
392.8 |
| Aug 11 2022 |
4340 |
392.8 |
| Aug 04 2022 |
4324 |
392.8 |
| Jul 28 2022 |
4324 |
392.8 |
| Jul 21 2022 |
4324 |
392.8 |
| Jul 14 2022 |
4324 |
392.8 |
| Jul 07 2022 |
4324 |
392.8 |
| Jun 30 2022 |
4324 |
392.8 |
| Jun 23 2022 |
4310 |
392.8 |
| Jun 16 2022 |
4310 |
392.8 |
| Jun 09 2022 |
4315 |
392.8 |
| Jun 02 2022 |
4315 |
392.8 |
| May 26 2022 |
4315 |
392.8 |
| May 19 2022 |
4315 |
392.8 |
| May 12 2022 |
4315 |
392.8 |
| May 05 2022 |
4315 |
392.8 |
| Apr 28 2022 |
4309 |
392.8 |
| Apr 21 2022 |
4309 |
392.8 |
| Apr 14 2022 |
4309 |
392.8 |
| Apr 07 2022 |
4309 |
392.8 |
| Mar 31 2022 |
4309 |
392.8 |
| Mar 24 2022 |
4309 |
392.8 |
| Mar 17 2022 |
4306 |
392.8 |
| Mar 10 2022 |
4306 |
392.8 |
| Mar 03 2022 |
4306 |
392.8 |
| Feb 24 2022 |
4301 |
392.8 |
| Feb 17 2022 |
4305 |
392.8 |
| Feb 10 2022 |
4316 |
392.8 |
| Feb 03 2022 |
4325 |
392.8 |
| Jan 27 2022 |
4328 |
392.8 |
| Jan 20 2022 |
4230 |
392.8 |
| Jan 13 2022 |
4262 |
392.8 |
| Jan 06 2022 |
4388 |
392.8 |
| Dec 30 2021 |
4413 |
392.8 |
| Dec 23 2021 |
4430 |
392.8 |
| Dec 16 2021 |
4440 |
392.8 |
| Dec 09 2021 |
4473 |
392.8 |
| Dec 02 2021 |
4559 |
392.8 |
| Nov 25 2021 |
4590 |
392.8 |
| Nov 18 2021 |
4322 |
384.91 |
| Nov 11 2021 |
4310 |
384.91 |
| Nov 04 2021 |
4412 |
384.91 |
| Oct 28 2021 |
4697 |
387.12 |
| Oct 21 2021 |
3700 |
394.99 |
| Oct 14 2021 |
3754 |
394.99 |
| Oct 07 2021 |
3771 |
404.5 |
| Sep 30 2021 |
6048 |
421.29 |
| Sep 23 2021 |
6172 |
421.29 |
| Sep 16 2021 |
6500 |
425.87 |
| Sep 09 2021 |
7142 |
439.18 |
| Sep 02 2021 |
7257 |
439.18 |
| Aug 26 2021 |
7268 |
439.18 |
| Aug 19 2021 |
7283 |
439.18 |
| Aug 12 2021 |
7300 |
439.18 |
| Aug 05 2021 |
7317 |
439.18 |
| Jul 29 2021 |
7321 |
439.18 |
| Jun 03 2021 |
6855 |
439.18 |
| Oct 30 2020 |
6307 |
393.75 |
| Oct 23 2020 |
6733 |
393.75 |
| Oct 16 2020 |
7036 |
393.75 |
| Oct 09 2020 |
8034 |
404.5 |
| Oct 02 2020 |
9473 |
421.29 |
| Sep 25 2020 |
9670 |
421.29 |
| Sep 18 2020 |
10295 |
425.87 |
| Sep 11 2020 |
11516 |
439.18 |
| Sep 04 2020 |
11689 |
439.18 |
| Aug 28 2020 |
11763 |
439.18 |
| Aug 21 2020 |
11810 |
439.18 |
| Aug 14 2020 |
11821 |
439.18 |
| Aug 07 2020 |
11925 |
439.18 |
| Jul 31 2020 |
11976 |
439.18 |
| Jul 24 2020 |
11976 |
439.18 |
| Jul 17 2020 |
11995 |
439.18 |
| Jul 10 2020 |
12022 |
439.18 |
| Jul 03 2020 |
12070 |
439.18 |
| Jun 26 2020 |
12070 |
439.18 |
| Jun 19 2020 |
12070 |
439.18 |
| Jun 12 2020 |
12075 |
439.18 |
| Jun 05 2020 |
12096 |
439.18 |
| May 29 2020 |
12116 |
439.18 |
| May 22 2020 |
12152 |
439.18 |
| May 15 2020 |
12152 |
439.18 |
| May 08 2020 |
12157 |
439.18 |
| May 01 2020 |
12161 |
439.18 |
| Apr 24 2020 |
12201 |
439.18 |
| Apr 17 2020 |
12202 |
439.18 |
| Apr 10 2020 |
12202 |
439.18 |
| Apr 03 2020 |
12202 |
439.18 |
| Mar 27 2020 |
12202 |
439.18 |
| Mar 20 2020 |
12210 |
439.18 |
| Mar 13 2020 |
12210 |
439.18 |
| Mar 06 2020 |
12210 |
439.18 |
| Feb 28 2020 |
12187 |
439.18 |
| Feb 21 2020 |
12239 |
439.18 |
| Feb 14 2020 |
12246 |
439.18 |
| Feb 07 2020 |
12270 |
439.18 |
| Jan 31 2020 |
12292 |
439.18 |
| Jan 24 2020 |
11954 |
439.18 |
| Jan 17 2020 |
11987 |
439.18 |
| Jan 10 2020 |
12572 |
439.18 |
| Jan 03 2020 |
12481 |
439.18 |
| Dec 27 2019 |
12477 |
439.18 |
| Dec 20 2019 |
12498 |
439.18 |
| Dec 13 2019 |
12560 |
439.18 |
| Dec 06 2019 |
12458 |
439.18 |
| Nov 29 2019 |
12714 |
439.18 |
| Nov 22 2019 |
12766 |
439.18 |
| Nov 15 2019 |
12865 |
439.18 |
| Nov 08 2019 |
13012 |
439.18 |
| Nov 01 2019 |
14200 |
450.54 |
| Oct 25 2019 |
14155 |
450.54 |
| Oct 18 2019 |
13813 |
450.54 |
| Oct 11 2019 |
15191 |
462.3 |
| Oct 04 2019 |
15681 |
466.02 |
| Sep 27 2019 |
15658 |
466.02 |
| Sep 20 2019 |
18180 |
494.5 |
| Nov 16 2018 |
16676 |
469.43 |
| Nov 09 2018 |
18418 |
485.54 |
| Nov 02 2018 |
18479 |
485.54 |
| Oct 26 2018 |
18220 |
485.54 |
| Oct 19 2018 |
17028 |
474.04 |
| Oct 12 2018 |
16327 |
468.54 |
| Oct 05 2018 |
16020 |
468.54 |
| Sep 28 2018 |
15234 |
460.34 |
| Sep 21 2018 |
15230 |
460.34 |
| Sep 14 2018 |
15007 |
460.34 |
| Sep 07 2018 |
14924 |
460.34 |
| Aug 31 2018 |
14792 |
460.34 |
| Aug 24 2018 |
14763 |
460.34 |
| Aug 17 2018 |
14749 |
460.34 |
| Aug 10 2018 |
14757 |
460.34 |
| Aug 03 2018 |
14780 |
460.34 |
| Jul 27 2018 |
14792 |
460.34 |
| Jul 20 2018 |
14810 |
460.34 |
| Jul 13 2018 |
14810 |
460.34 |
| Jul 06 2018 |
14780 |
460.34 |
| Jun 29 2018 |
14840 |
460.34 |
| Jun 22 2018 |
14840 |
460.34 |
| Jun 15 2018 |
14867 |
460.34 |
| Jun 08 2018 |
14888 |
460.34 |
| Jun 01 2018 |
14877 |
460.34 |
| May 25 2018 |
14891 |
460.34 |
| May 18 2018 |
14861 |
460.34 |
| May 11 2018 |
14888 |
460.34 |
| May 04 2018 |
14951 |
460.34 |
| Apr 27 2018 |
14945 |
460.34 |
| Apr 20 2018 |
14991 |
460.34 |
| Apr 13 2018 |
14987 |
460.34 |
| Apr 06 2018 |
14987 |
460.34 |
| Mar 30 2018 |
14986 |
460.34 |
| Mar 23 2018 |
14986 |
460.34 |
| Mar 16 2018 |
14973 |
460.34 |
| Mar 09 2018 |
14973 |
460.34 |
| Mar 02 2018 |
14978 |
460.34 |
| Feb 23 2018 |
14971 |
460.34 |
| Feb 16 2018 |
14983 |
460.34 |
| Feb 09 2018 |
14979 |
460.34 |
| Feb 02 2018 |
14995 |
460.34 |
| Jan 26 2018 |
15028 |
460.34 |
| Jan 19 2018 |
14974 |
460.34 |
| Jan 12 2018 |
14575 |
460.34 |
| Jan 05 2018 |
14820 |
460.34 |
| Dec 29 2017 |
14862 |
460.34 |
| Dec 22 2017 |
14846 |
460.34 |
| Dec 15 2017 |
14813 |
460.34 |
| Dec 08 2017 |
15114 |
460.34 |
| Dec 01 2017 |
15252 |
460.34 |
| Nov 24 2017 |
15262 |
460.34 |
| Nov 17 2017 |
16206 |
468.07 |
| Nov 10 2017 |
14797 |
451.05 |
| Nov 03 2017 |
14788 |
451.05 |
| Oct 27 2017 |
14748 |
451.05 |
| Oct 20 2017 |
15346 |
456.81 |
| Oct 13 2017 |
16283 |
467.06 |
| Oct 06 2017 |
16148 |
467.06 |
| Sep 09 2013 |
13054 |
459.61 |
| Sep 02 2013 |
13134 |
459.61 |
| Aug 26 2013 |
13094 |
459.61 |
| Aug 19 2013 |
13112 |
459.61 |
| Aug 12 2013 |
13112 |
459.61 |
| Aug 05 2013 |
13114 |
459.61 |
| Jul 29 2013 |
13115 |
459.61 |
| Jul 22 2013 |
13153 |
459.61 |
| Jul 15 2013 |
13153 |
459.61 |
| Jul 08 2013 |
13153 |
459.61 |
| Jul 01 2013 |
13153 |
459.61 |
| Jun 24 2013 |
13154 |
459.61 |
| Jun 17 2013 |
13154 |
459.61 |
| Jun 10 2013 |
13154 |
459.61 |
| Jun 03 2013 |
13154 |
459.61 |
| May 27 2013 |
13154 |
459.61 |
| May 20 2013 |
13154 |
459.61 |
| May 13 2013 |
13154 |
459.61 |
| May 06 2013 |
13154 |
459.61 |
| Apr 29 2013 |
13154 |
459.61 |
| Apr 22 2013 |
13120 |
459.61 |
| Apr 15 2013 |
13127 |
459.61 |
| Apr 08 2013 |
13127 |
459.61 |
| Apr 01 2013 |
13128 |
459.61 |
| Mar 25 2013 |
13119 |
459.61 |
| Mar 18 2013 |
13119 |
459.61 |
| Mar 11 2013 |
13119 |
459.61 |
| Mar 04 2013 |
13119 |
459.61 |
| Feb 25 2013 |
13119 |
459.61 |
| Feb 18 2013 |
13128 |
459.61 |
| Feb 11 2013 |
13137 |
459.61 |
| Feb 04 2013 |
13099 |
459.61 |
| Jan 28 2013 |
13139 |
459.61 |
| Jan 21 2013 |
13157 |
459.61 |
| Jan 14 2013 |
13244 |
459.61 |
| Jan 07 2013 |
13197 |
459.61 |
| Dec 31 2012 |
13207 |
459.61 |
| Dec 24 2012 |
13216 |
459.61 |
| Dec 17 2012 |
13227 |
459.61 |
| Dec 10 2012 |
13081 |
459.61 |
| Dec 03 2012 |
13263 |
459.61 |
| Nov 26 2012 |
13187 |
459.61 |
| Nov 19 2012 |
13240 |
459.61 |
| Nov 12 2012 |
13349 |
459.61 |
| Nov 05 2012 |
13344 |
459.61 |
| Oct 29 2012 |
13458 |
459.61 |
| Oct 22 2012 |
13504 |
459.61 |
| Oct 15 2012 |
13327 |
459.61 |
