| Sep 29 2015 |
12255 |
445.08 |
| Sep 22 2015 |
24893 |
445.08 |
| Sep 15 2015 |
12646 |
445.08 |
| Sep 14 2015 |
11893 |
445.08 |
| Sep 07 2015 |
11893 |
445.08 |
| Aug 31 2015 |
11872 |
445.08 |
| Aug 24 2015 |
11801 |
445.08 |
| Aug 17 2015 |
11822 |
445.08 |
| Aug 10 2015 |
11835 |
445.08 |
| Aug 03 2015 |
11835 |
445.08 |
| Jul 27 2015 |
11835 |
445.08 |
| Jul 20 2015 |
11834 |
445.08 |
| Jul 13 2015 |
11834 |
445.08 |
| Jul 06 2015 |
11834 |
445.08 |
| Jun 29 2015 |
11834 |
445.08 |
| Jun 22 2015 |
11834 |
445.08 |
| Jun 15 2015 |
11834 |
445.08 |
| Jun 08 2015 |
11922 |
445.08 |
| Jun 01 2015 |
11922 |
445.08 |
| May 25 2015 |
11922 |
445.08 |
| May 18 2015 |
11922 |
445.08 |
| May 11 2015 |
11922 |
445.08 |
| May 04 2015 |
11922 |
445.08 |
| Apr 27 2015 |
11912 |
445.08 |
| Apr 20 2015 |
11902 |
445.08 |
| Apr 13 2015 |
11902 |
445.08 |
| Apr 06 2015 |
11923 |
445.08 |
| Mar 30 2015 |
11923 |
445.08 |
| Mar 23 2015 |
11936 |
445.08 |
| Mar 16 2015 |
11929 |
445.08 |
| Mar 09 2015 |
11928 |
445.08 |
| Mar 02 2015 |
11913 |
445.08 |
| Feb 23 2015 |
11825 |
445.08 |
| Feb 16 2015 |
11812 |
445.08 |
| Feb 09 2015 |
11822 |
445.08 |
| Feb 02 2015 |
11830 |
445.08 |
| Jan 26 2015 |
11820 |
445.08 |
| Jan 19 2015 |
11803 |
445.08 |
| Jan 12 2015 |
11689 |
445.08 |
| Jan 05 2015 |
11963 |
445.08 |
| Dec 29 2014 |
11935 |
445.08 |
| Dec 22 2014 |
11976 |
445.08 |
| Dec 15 2014 |
11770 |
445.08 |
| Dec 08 2014 |
11858 |
445.08 |
| Dec 01 2014 |
11885 |
445.08 |
| Nov 24 2014 |
11907 |
445.08 |
| Nov 17 2014 |
12021 |
445.08 |
| Nov 10 2014 |
12094 |
445.08 |
| Nov 03 2014 |
12003 |
445.08 |
| Oct 27 2014 |
11991 |
445.08 |
| Oct 20 2014 |
12156 |
445.08 |
| Sep 30 2013 |
23588 |
576.36 |
| Sep 23 2013 |
21911 |
555.04 |
| Sep 16 2013 |
21116 |
548.21 |
| Sep 09 2013 |
21016 |
548.21 |
| Sep 02 2013 |
21157 |
548.21 |
| Aug 26 2013 |
21113 |
548.21 |
| Aug 19 2013 |
21133 |
548.21 |
| Aug 12 2013 |
21134 |
548.21 |
| Aug 05 2013 |
21136 |
548.21 |
| Jul 29 2013 |
21137 |
548.21 |
| Jul 22 2013 |
21184 |
548.21 |
| Jul 15 2013 |
21184 |
548.21 |
| Jul 08 2013 |
21184 |
548.21 |
| Jul 01 2013 |
21184 |
548.21 |
| Jun 24 2013 |
21185 |
548.21 |
| Jun 17 2013 |
21185 |
548.21 |
| Jun 10 2013 |
21185 |
548.21 |
| Jun 03 2013 |
21185 |
548.21 |
| May 27 2013 |
21185 |
548.21 |
| May 20 2013 |
21185 |
548.21 |
| May 13 2013 |
21185 |
548.21 |
| May 06 2013 |
21185 |
548.21 |
| Apr 29 2013 |
21185 |
548.21 |
| Apr 22 2013 |
21144 |
548.21 |
| Apr 15 2013 |
21151 |
548.21 |
| Apr 08 2013 |
21151 |
548.21 |
| Apr 01 2013 |
21151 |
548.21 |
| Mar 25 2013 |
21138 |
548.21 |
| Mar 18 2013 |
21138 |
548.21 |
| Mar 11 2013 |
21138 |
548.21 |
| Mar 04 2013 |
21138 |
548.21 |
| Feb 25 2013 |
21138 |
548.21 |
| Feb 18 2013 |
21141 |
548.21 |
| Feb 11 2013 |
21150 |
548.21 |
| Feb 04 2013 |
21113 |
548.21 |
| Jan 28 2013 |
21150 |
548.21 |
| Jan 21 2013 |
21175 |
548.21 |
| Jan 14 2013 |
21286 |
548.21 |
| Jan 07 2013 |
21246 |
548.21 |
| Dec 31 2012 |
21252 |
548.21 |
| Dec 24 2012 |
21259 |
548.21 |
| Dec 17 2012 |
21257 |
548.21 |
| Dec 10 2012 |
21048 |
548.21 |
| Dec 03 2012 |
21245 |
548.21 |
| Nov 26 2012 |
21139 |
548.21 |
| Nov 19 2012 |
21209 |
548.21 |
| Nov 12 2012 |
21294 |
548.21 |
| Nov 05 2012 |
21324 |
548.21 |
| Oct 29 2012 |
21461 |
548.21 |
| Oct 22 2012 |
21321 |
548.21 |
| Oct 15 2012 |
21120 |
548.21 |
