Oct 05 2018 |
11876 |
428.45 |
Sep 28 2018 |
7036 |
372 |
Sep 21 2018 |
6384 |
362.23 |
Sep 14 2018 |
6311 |
362.23 |
Sep 07 2018 |
6322 |
362.23 |
Aug 31 2018 |
6265 |
362.23 |
Aug 24 2018 |
6252 |
362.23 |
Aug 17 2018 |
6249 |
362.23 |
Aug 10 2018 |
6252 |
362.23 |
Aug 03 2018 |
6266 |
362.23 |
Jul 27 2018 |
6273 |
362.23 |
Jul 20 2018 |
6276 |
362.23 |
Jul 13 2018 |
6274 |
362.23 |
Jul 06 2018 |
6265 |
362.23 |
Jun 29 2018 |
6306 |
362.23 |
Jun 22 2018 |
6306 |
362.23 |
Jun 15 2018 |
6314 |
362.23 |
Jun 08 2018 |
6320 |
362.23 |
Jun 01 2018 |
6315 |
362.23 |
May 25 2018 |
6334 |
362.23 |
May 18 2018 |
6332 |
362.23 |
May 11 2018 |
6343 |
362.23 |
May 04 2018 |
6376 |
362.23 |
Apr 27 2018 |
6372 |
362.23 |
Apr 20 2018 |
6389 |
362.23 |
Apr 13 2018 |
6384 |
362.23 |
Apr 06 2018 |
6384 |
362.23 |
Mar 30 2018 |
6382 |
362.23 |
Mar 23 2018 |
6382 |
362.23 |
Mar 16 2018 |
6379 |
362.23 |
Mar 09 2018 |
6379 |
362.23 |
Mar 02 2018 |
6379 |
362.23 |
Feb 23 2018 |
6379 |
362.23 |
Feb 16 2018 |
6389 |
362.23 |
Feb 09 2018 |
6382 |
362.23 |
Feb 02 2018 |
6398 |
362.23 |
Jan 26 2018 |
6418 |
362.23 |
Jan 19 2018 |
6407 |
362.23 |
Jan 12 2018 |
6139 |
362.23 |
Jan 05 2018 |
6338 |
362.23 |
Dec 29 2017 |
6341 |
362.23 |
Dec 22 2017 |
6339 |
362.23 |
Dec 15 2017 |
6326 |
362.23 |
Dec 08 2017 |
6475 |
362.23 |
Dec 01 2017 |
6494 |
362.23 |
Nov 24 2017 |
6526 |
362.23 |
Nov 17 2017 |
6519 |
362.23 |
Nov 10 2017 |
6646 |
362.23 |
Nov 03 2017 |
6571 |
362.23 |
Oct 27 2017 |
6491 |
362.23 |
Oct 20 2017 |
6498 |
362.23 |
Oct 13 2017 |
4444 |
329.12 |
Oct 06 2017 |
5118 |
342.7 |
Sep 29 2017 |
5116 |
342.7 |
Nov 18 2016 |
8375 |
386.11 |
Nov 11 2016 |
8495 |
386.11 |
Nov 04 2016 |
6874 |
367.25 |
Oct 28 2016 |
6700 |
365.85 |
Oct 21 2016 |
5200 |
341.51 |
Oct 14 2016 |
4693 |
334.36 |
Oct 07 2016 |
4499 |
329.86 |
Sep 30 2016 |
4420 |
329.86 |
Sep 23 2016 |
4333 |
329.86 |
Sep 16 2016 |
4244 |
329.86 |
Sep 09 2016 |
4256 |
329.86 |
Sep 02 2016 |
4229 |
329.86 |
Aug 26 2016 |
4237 |
329.86 |
Aug 19 2016 |
4096 |
329.86 |
Aug 12 2016 |
4090 |
329.86 |
Aug 05 2016 |
4103 |
329.86 |
Jul 29 2016 |
4103 |
329.86 |
Jul 22 2016 |
4093 |
329.86 |
Jun 28 2016 |
4094 |
329.86 |
Jun 21 2016 |
4104 |
329.86 |
Jun 14 2016 |
4104 |
329.86 |
Jun 07 2016 |
4104 |
329.86 |
May 31 2016 |
4104 |
329.86 |
May 24 2016 |
4104 |
329.86 |
May 17 2016 |
4101 |
329.86 |
May 10 2016 |
4101 |
329.86 |
May 03 2016 |
4101 |
329.86 |
Apr 26 2016 |
4101 |
329.86 |
Apr 19 2016 |
4097 |
329.86 |
Apr 12 2016 |
4107 |
329.86 |
Apr 05 2016 |
4107 |
329.86 |
Mar 29 2016 |
4107 |
329.86 |
Mar 22 2016 |
4106 |
329.86 |
Mar 15 2016 |
4105 |
329.86 |
Mar 08 2016 |
4109 |
329.86 |
Mar 01 2016 |
4105 |
329.86 |
Feb 23 2016 |
4102 |
329.86 |
Feb 16 2016 |
4083 |
329.86 |
Feb 09 2016 |
4083 |
329.86 |
Feb 02 2016 |
4049 |
329.86 |
Jan 26 2016 |
4059 |
329.86 |
Jan 19 2016 |
4063 |
329.86 |
Jan 12 2016 |
3806 |
329.86 |
Jan 05 2016 |
3980 |
329.86 |
Dec 29 2015 |
3976 |
329.86 |
Dec 22 2015 |
3929 |
329.86 |
Dec 15 2015 |
3877 |
329.86 |
Dec 08 2015 |
3950 |
329.86 |
Dec 01 2015 |
3898 |
329.86 |
Nov 24 2015 |
3661 |
325.24 |
Nov 17 2015 |
3589 |
326.88 |
Nov 10 2015 |
3545 |
326.88 |
Nov 03 2015 |
3554 |
326.88 |
Oct 27 2015 |
4205 |
339.82 |
Oct 20 2015 |
4318 |
342.57 |
Oct 13 2015 |
4188 |
344.19 |
Dec 01 2014 |
14516 |
470.73 |
Nov 24 2014 |
14522 |
470.73 |
Nov 17 2014 |
14635 |
470.73 |
Nov 10 2014 |
14708 |
470.73 |
Nov 03 2014 |
14607 |
470.73 |
Oct 27 2014 |
6969 |
387.1 |
Oct 20 2014 |
6816 |
383.43 |
Oct 13 2014 |
5342 |
363.16 |
Oct 06 2014 |
4788 |
353.73 |
Sep 29 2014 |
4839 |
353.73 |
Sep 22 2014 |
4568 |
348.33 |
Sep 15 2014 |
4543 |
348.33 |
Sep 08 2014 |
4593 |
348.33 |
Sep 01 2014 |
4620 |
348.33 |
Aug 25 2014 |
4628 |
348.33 |
Aug 18 2014 |
4630 |
348.33 |
Aug 11 2014 |
4630 |
348.33 |
Aug 04 2014 |
4630 |
348.33 |
Jul 28 2014 |
4630 |
348.33 |
Jul 21 2014 |
4638 |
348.33 |
Jul 14 2014 |
4638 |
348.33 |
Jul 07 2014 |
4638 |
348.33 |
Jun 30 2014 |
4638 |
348.33 |
Jun 23 2014 |
4637 |
348.33 |
Jun 16 2014 |
4637 |
348.33 |
Jun 09 2014 |
4637 |
348.33 |
Jun 02 2014 |
4637 |
348.33 |
May 26 2014 |
4637 |
348.33 |
May 19 2014 |
4637 |
348.33 |
May 12 2014 |
4637 |
348.33 |
May 05 2014 |
4637 |
348.33 |
Apr 28 2014 |
4638 |
348.33 |
Apr 21 2014 |
4638 |
348.33 |
Apr 14 2014 |
4648 |
348.33 |
Apr 07 2014 |
4648 |
348.33 |
Mar 31 2014 |
4649 |
348.33 |
Mar 24 2014 |
4649 |
348.33 |
Mar 17 2014 |
4649 |
348.33 |
Mar 10 2014 |
4649 |
348.33 |
Mar 03 2014 |
4649 |
348.33 |
Feb 24 2014 |
4648 |
348.33 |
Feb 17 2014 |
4651 |
348.33 |
Feb 10 2014 |
4647 |
348.33 |
Feb 03 2014 |
4642 |
348.33 |
Jan 27 2014 |
4695 |
348.33 |
Jan 20 2014 |
4679 |
348.33 |
Jan 13 2014 |
4561 |
348.33 |
Jan 06 2014 |
4518 |
348.33 |
Dec 30 2013 |
4581 |
348.33 |
Dec 23 2013 |
4425 |
348.33 |
Dec 16 2013 |
4353 |
348.33 |
Dec 09 2013 |
4356 |
348.33 |
Dec 02 2013 |
4439 |
348.33 |
Nov 25 2013 |
4510 |
348.33 |
Nov 18 2013 |
4557 |
348.33 |
Nov 11 2013 |
4550 |
348.33 |
Nov 04 2013 |
6236 |
375.79 |
Oct 28 2013 |
6253 |
375.79 |
Oct 21 2013 |
6105 |
375.79 |
Oct 14 2013 |
6055 |
375.79 |
Oct 07 2013 |
7594 |
398.19 |
Sep 30 2013 |
7596 |
398.19 |
Sep 23 2013 |
7134 |
392.09 |
Sep 16 2013 |
7159 |
392.09 |
Sep 09 2013 |
7188 |
392.09 |
Sep 02 2013 |
7242 |
392.09 |
Aug 26 2013 |
7220 |
392.09 |
Aug 19 2013 |
7234 |
392.09 |
Aug 12 2013 |
7233 |
392.09 |
Aug 05 2013 |
7234 |
392.09 |
Jul 29 2013 |
7235 |
392.09 |
Jul 22 2013 |
7261 |
392.09 |
Jul 15 2013 |
7261 |
392.09 |
Jul 08 2013 |
7261 |
392.09 |
Jul 01 2013 |
7261 |
392.09 |
Jun 24 2013 |
7261 |
392.09 |
Jun 17 2013 |
7261 |
392.09 |
Jun 10 2013 |
7261 |
392.09 |
Jun 03 2013 |
7261 |
392.09 |
May 27 2013 |
7261 |
392.09 |
May 20 2013 |
7261 |
392.09 |
May 13 2013 |
7261 |
392.09 |
May 06 2013 |
7261 |
392.09 |
Apr 29 2013 |
7261 |
392.09 |
Apr 22 2013 |
7246 |
392.09 |
Apr 15 2013 |
7253 |
392.09 |
Apr 08 2013 |
7253 |
392.09 |
Apr 01 2013 |
7253 |
392.09 |
Mar 25 2013 |
7252 |
392.09 |
Mar 18 2013 |
7252 |
392.09 |
Mar 11 2013 |
7252 |
392.09 |
Mar 04 2013 |
7252 |
392.09 |
Feb 25 2013 |
7252 |
392.09 |
Feb 18 2013 |
7260 |
392.09 |
Feb 11 2013 |
7268 |
392.09 |
Feb 04 2013 |
7235 |
392.09 |
Jan 28 2013 |
7277 |
392.09 |
Jan 21 2013 |
7289 |
392.09 |
Jan 14 2013 |
7360 |
392.09 |
Jan 07 2013 |
7336 |
392.09 |
Dec 31 2012 |
7338 |
392.09 |
Dec 24 2012 |
7330 |
392.09 |
Dec 17 2012 |
7354 |
392.09 |
Dec 10 2012 |
7269 |
392.09 |
Dec 03 2012 |
8501 |
406.84 |
Nov 26 2012 |
8432 |
406.84 |
Nov 19 2012 |
10231 |
426.79 |
Nov 12 2012 |
9453 |
417.6 |
Nov 05 2012 |
9438 |
417.6 |
Oct 29 2012 |
9458 |
417.1 |
Oct 22 2012 |
8112 |
400.65 |
Oct 15 2012 |
8044 |
400.65 |