| Nov 10 2017 |
6358 |
358.24 |
| Nov 03 2017 |
6303 |
358.24 |
| Oct 27 2017 |
6237 |
358.24 |
| Oct 20 2017 |
6233 |
357.97 |
| Oct 13 2017 |
6138 |
357.97 |
| Oct 06 2017 |
6069 |
357.97 |
| Sep 29 2017 |
6048 |
357.97 |
| Sep 22 2017 |
6012 |
357.97 |
| Sep 15 2017 |
6052 |
357.97 |
| Sep 08 2017 |
5993 |
357.97 |
| Sep 01 2017 |
6011 |
357.97 |
| Aug 25 2017 |
6024 |
357.97 |
| Aug 18 2017 |
6031 |
357.97 |
| Aug 11 2017 |
6011 |
357.97 |
| Aug 04 2017 |
6023 |
357.97 |
| Jul 28 2017 |
6021 |
357.97 |
| Jul 21 2017 |
6033 |
357.97 |
| Jul 14 2017 |
6039 |
357.97 |
| Jul 07 2017 |
6036 |
357.97 |
| Jun 30 2017 |
6040 |
357.97 |
| Jun 23 2017 |
6039 |
357.97 |
| Jun 16 2017 |
6032 |
357.97 |
| Jun 09 2017 |
6016 |
357.97 |
| Jun 02 2017 |
6009 |
357.97 |
| May 26 2017 |
5921 |
357.97 |
| May 19 2017 |
5939 |
357.97 |
| May 12 2017 |
5913 |
357.97 |
| May 05 2017 |
5907 |
357.97 |
| Apr 28 2017 |
5899 |
357.97 |
| Apr 21 2017 |
5885 |
357.97 |
| Apr 14 2017 |
5892 |
357.97 |
| Apr 07 2017 |
5892 |
357.97 |
| Mar 31 2017 |
5892 |
357.97 |
| Mar 24 2017 |
5892 |
357.97 |
| Mar 17 2017 |
5886 |
357.97 |
| Mar 10 2017 |
5895 |
357.97 |
| Mar 03 2017 |
5895 |
357.97 |
| Feb 24 2017 |
5895 |
357.97 |
| Feb 17 2017 |
5902 |
357.97 |
| Feb 10 2017 |
5914 |
357.97 |
| Feb 03 2017 |
5910 |
357.97 |
| Jan 27 2017 |
5922 |
357.97 |
| Jan 20 2017 |
5940 |
357.97 |
| Jan 13 2017 |
5945 |
357.97 |
| Jan 06 2017 |
6062 |
357.97 |
| Dec 30 2016 |
6104 |
357.97 |
| Dec 23 2016 |
6111 |
357.97 |
| Dec 16 2016 |
6111 |
357.97 |
| Dec 09 2016 |
6114 |
357.97 |
| Dec 02 2016 |
6189 |
357.71 |
| Nov 25 2016 |
6149 |
357.71 |
| Nov 18 2016 |
5274 |
343.22 |
| Nov 11 2016 |
5375 |
343.97 |
| Nov 04 2016 |
5153 |
340.4 |
| Oct 28 2016 |
5146 |
341.23 |
| Oct 21 2016 |
4944 |
337.11 |
| Oct 14 2016 |
4694 |
334.38 |
| Oct 07 2016 |
4751 |
334.38 |
| Sep 30 2016 |
4672 |
334.38 |
| Sep 23 2016 |
4594 |
334.38 |
| Sep 16 2016 |
4505 |
334.38 |
| Sep 09 2016 |
4505 |
334.38 |
| Sep 02 2016 |
4475 |
334.38 |
| Aug 26 2016 |
4483 |
334.38 |
| Aug 19 2016 |
4351 |
334.38 |
| Aug 12 2016 |
4342 |
334.38 |
| Aug 05 2016 |
4355 |
334.38 |
| Jul 29 2016 |
4355 |
334.38 |
| Jul 22 2016 |
4345 |
334.38 |
| Jun 28 2016 |
4346 |
334.38 |
| Jun 21 2016 |
4356 |
334.38 |
| Jun 14 2016 |
4356 |
334.38 |
| Jun 07 2016 |
4356 |
334.38 |
| May 31 2016 |
4356 |
334.38 |
| May 24 2016 |
4356 |
334.38 |
| May 17 2016 |
4353 |
334.38 |
| May 10 2016 |
4353 |
334.38 |
| May 03 2016 |
4353 |
334.38 |
| Apr 26 2016 |
4353 |
334.38 |
| Apr 19 2016 |
4350 |
334.38 |
| Apr 12 2016 |
4360 |
334.38 |
| Apr 05 2016 |
4360 |
334.38 |
| Mar 29 2016 |
4360 |
334.38 |
| Mar 22 2016 |
4358 |
334.38 |
| Mar 15 2016 |
4357 |
334.38 |
| Mar 08 2016 |
4361 |
334.38 |
| Mar 01 2016 |
4357 |
334.38 |
| Feb 23 2016 |
4354 |
334.38 |
| Feb 16 2016 |
4334 |
334.38 |
| Feb 09 2016 |
4334 |
334.38 |
| Feb 02 2016 |
4296 |
334.38 |
| Jan 26 2016 |
4309 |
334.38 |
| Jan 19 2016 |
4312 |
334.38 |
| Jan 12 2016 |
4050 |
334.38 |
| Jan 05 2016 |
4217 |
334.38 |
| Dec 29 2015 |
4216 |
334.38 |
| Dec 22 2015 |
4162 |
334.38 |
| Dec 15 2015 |
4112 |
334.38 |
| Dec 08 2015 |
4181 |
334.38 |
| Dec 01 2015 |
4121 |
334.38 |
| Nov 24 2015 |
4529 |
342.52 |
| Nov 17 2015 |
5259 |
358.84 |
| Nov 10 2015 |
5736 |
366.14 |
| Nov 03 2015 |
6273 |
373.33 |
| Oct 27 2015 |
8219 |
397.97 |
| Oct 20 2015 |
13134 |
449.49 |
| Oct 13 2015 |
12619 |
449.24 |
| Oct 06 2015 |
13784 |
460.3 |
| Sep 29 2015 |
13882 |
460.3 |
| Sep 22 2015 |
2513 |
477.28 |
| Sep 15 2015 |
3082 |
477.28 |
| Sep 14 2015 |
15082 |
477.28 |
| Sep 07 2015 |
15076 |
477.28 |
| Aug 31 2015 |
15095 |
477.28 |
| Aug 24 2015 |
15017 |
477.28 |
| Aug 17 2015 |
15038 |
477.28 |
| Aug 10 2015 |
15052 |
477.28 |
| Aug 03 2015 |
15052 |
477.28 |
| Jul 27 2015 |
15052 |
477.28 |
| Jul 20 2015 |
15051 |
477.28 |
| Jul 13 2015 |
15051 |
477.28 |
| Jul 06 2015 |
15051 |
477.28 |
| Jun 29 2015 |
15051 |
477.28 |
| Jun 22 2015 |
15051 |
477.28 |
| Jun 15 2015 |
15051 |
477.28 |
| Jun 08 2015 |
15158 |
477.28 |
| Jun 01 2015 |
15158 |
477.28 |
| May 25 2015 |
15158 |
477.28 |
| May 18 2015 |
15158 |
477.28 |
| May 11 2015 |
15158 |
477.28 |
| May 04 2015 |
15158 |
477.28 |
| Apr 27 2015 |
15143 |
477.28 |
| Apr 20 2015 |
15129 |
477.28 |
| Apr 13 2015 |
15129 |
477.28 |
| Apr 06 2015 |
15153 |
477.28 |
| Mar 30 2015 |
15153 |
477.28 |
| Mar 23 2015 |
15172 |
477.28 |
| Mar 16 2015 |
15162 |
477.28 |
| Mar 09 2015 |
15161 |
477.28 |
| Mar 02 2015 |
15149 |
477.28 |
| Feb 23 2015 |
15041 |
477.28 |
| Feb 16 2015 |
15027 |
477.28 |
| Feb 09 2015 |
15039 |
477.28 |
| Feb 02 2015 |
15043 |
477.28 |
| Jan 26 2015 |
15024 |
477.28 |
| Jan 19 2015 |
15005 |
477.28 |
| Jan 12 2015 |
14882 |
477.28 |
| Jan 05 2015 |
15186 |
477.28 |
| Dec 29 2014 |
15175 |
477.28 |
| Dec 22 2014 |
15221 |
477.28 |
| Dec 15 2014 |
14964 |
477.28 |
| Dec 08 2014 |
15108 |
477.28 |
| Dec 01 2014 |
15837 |
484.14 |
| Nov 24 2014 |
15866 |
484.14 |
| Nov 17 2014 |
16012 |
484.14 |
| Nov 10 2014 |
16111 |
484.14 |
| Nov 03 2014 |
16441 |
488.22 |
| Oct 27 2014 |
19236 |
514.39 |
| Oct 20 2014 |
21085 |
530.8 |
| Oct 13 2014 |
19174 |
513.05 |
| Oct 06 2014 |
18923 |
513.51 |
| Sep 29 2014 |
19123 |
513.51 |
| Sep 22 2014 |
19213 |
513.51 |
| Sep 15 2014 |
19061 |
513.51 |
| Sep 08 2014 |
18940 |
513.51 |
| Sep 01 2014 |
19005 |
513.51 |
| Aug 25 2014 |
19036 |
513.51 |
| Aug 18 2014 |
19044 |
513.51 |
| Aug 11 2014 |
19044 |
513.51 |
| Aug 04 2014 |
19044 |
513.51 |
| Jul 28 2014 |
19044 |
513.51 |
| Jul 21 2014 |
19063 |
513.51 |
| Jul 14 2014 |
19063 |
513.51 |
| Jul 07 2014 |
19063 |
513.51 |
| Jun 30 2014 |
19063 |
513.51 |
| Jun 23 2014 |
19063 |
513.51 |
| Jun 16 2014 |
19063 |
513.51 |
| Jun 09 2014 |
19063 |
513.51 |
| Jun 02 2014 |
19063 |
513.51 |
| May 26 2014 |
19063 |
513.51 |
| May 19 2014 |
19063 |
513.51 |
| May 12 2014 |
19065 |
513.51 |
| May 05 2014 |
19065 |
513.51 |
| Apr 28 2014 |
19066 |
513.51 |
| Apr 21 2014 |
19066 |
513.51 |
| Apr 14 2014 |
19081 |
513.51 |
| Apr 07 2014 |
19081 |
513.51 |
| Mar 31 2014 |
19082 |
513.51 |
| Mar 24 2014 |
19082 |
513.51 |
| Mar 17 2014 |
19082 |
513.51 |
| Mar 10 2014 |
19082 |
513.51 |
| Mar 03 2014 |
19082 |
513.51 |
| Feb 24 2014 |
19076 |
513.51 |
| Feb 17 2014 |
19091 |
513.51 |
| Feb 10 2014 |
19091 |
513.51 |
| Feb 03 2014 |
19080 |
513.51 |
| Jan 27 2014 |
19150 |
513.51 |
| Jan 20 2014 |
19096 |
513.51 |
| Jan 13 2014 |
18903 |
513.51 |
| Jan 06 2014 |
18505 |
510 |
| Dec 30 2013 |
18655 |
510 |
| Dec 23 2013 |
18437 |
510 |
| Dec 16 2013 |
18250 |
510 |
| Dec 09 2013 |
18406 |
511.32 |
| Dec 02 2013 |
18616 |
511.32 |
| Nov 25 2013 |
18834 |
510.4 |
| Nov 18 2013 |
18902 |
510.4 |
| Nov 11 2013 |
18947 |
510.92 |
| Nov 04 2013 |
17573 |
498.46 |
| Oct 28 2013 |
16954 |
493.16 |
| Oct 21 2013 |
15442 |
481.59 |
| Oct 14 2013 |
14373 |
471.27 |
| Oct 07 2013 |
13759 |
465.82 |
| Sep 30 2013 |
12359 |
452.35 |
| Sep 23 2013 |
12039 |
449.14 |
| Sep 16 2013 |
12045 |
449.14 |
| Sep 09 2013 |
12056 |
449.14 |
| Sep 02 2013 |
12117 |
449.14 |
| Aug 26 2013 |
12088 |
449.14 |
| Aug 19 2013 |
12108 |
449.14 |
| Aug 12 2013 |
12108 |
449.14 |
| Aug 05 2013 |
12110 |
449.14 |
| Jul 29 2013 |
12111 |
449.14 |
| Jul 22 2013 |
12148 |
449.14 |
| Jul 15 2013 |
12148 |
449.14 |
| Jul 08 2013 |
12148 |
449.14 |
| Jul 01 2013 |
12148 |
449.14 |
| Jun 24 2013 |
12149 |
449.14 |
| Jun 17 2013 |
12149 |
449.14 |
| Jun 10 2013 |
12149 |
449.14 |
| Jun 03 2013 |
12149 |
449.14 |
| May 27 2013 |
12149 |
449.14 |
| May 20 2013 |
12149 |
449.14 |
| May 13 2013 |
12149 |
449.14 |
| May 06 2013 |
12149 |
449.14 |
| Apr 29 2013 |
12149 |
449.14 |
| Apr 22 2013 |
12119 |
449.14 |
| Apr 15 2013 |
12127 |
449.14 |
| Apr 08 2013 |
12127 |
449.14 |
| Apr 01 2013 |
12128 |
449.14 |
| Mar 25 2013 |
12121 |
449.14 |
| Mar 18 2013 |
12121 |
449.14 |
| Mar 11 2013 |
12121 |
449.14 |
| Mar 04 2013 |
12121 |
449.14 |
| Feb 25 2013 |
12121 |
449.14 |
| Feb 18 2013 |
12130 |
449.14 |
| Feb 11 2013 |
12139 |
449.14 |
| Feb 04 2013 |
12108 |
449.14 |
| Jan 28 2013 |
12152 |
449.14 |
| Jan 21 2013 |
12169 |
449.14 |
| Jan 14 2013 |
12241 |
449.14 |
| Jan 07 2013 |
12203 |
449.14 |
| Dec 31 2012 |
12216 |
449.14 |
| Dec 24 2012 |
12222 |
449.14 |
| Dec 17 2012 |
12242 |
449.14 |
| Dec 10 2012 |
12098 |
449.14 |
| Dec 03 2012 |
12272 |
449.14 |
| Nov 26 2012 |
12177 |
449.14 |
| Nov 19 2012 |
12233 |
449.14 |
| Nov 12 2012 |
12321 |
449.14 |
| Nov 05 2012 |
12352 |
449.14 |
| Oct 29 2012 |
15350 |
479.44 |
| Oct 22 2012 |
12766 |
451.78 |
| Oct 15 2012 |
11795 |
443.29 |
